Table 251 stat 9928 time 2023.03.29 03:56 Last 20230329
name last high low cgh. cgh.% vol. time
3m 743,7161268 387,2334332 464,912047 304,6718650 976,1042336 943,1663848 2023.03.29 03:56
american express 202,3014822 66,1467741 961,6064473 199,5759182 823,7273001 344,3052211 2023.03.29 03:56
amgen 267,6910837 263,2529939 550,2876242 246,2927970 4,6321841 526,4672781 2023.03.29 03:56
apple 723,8299281 140,7000559 934,821660 866,1362638 384,9316193 283,3451781 2023.03.29 03:56
boeing 538,4817732 921,3611615 209,2651295 666,4755004 956,9289671 728,5057752 2023.03.29 03:56
caterpillar 217,9742009 798,2203421 606,3248022 687,3297736 155,8267633 30,888919 2023.03.29 03:56
chevron 909,8962700 225,2925774 828,5081934 638,3659556 989,5588517 727,1990398 2023.03.29 03:56
cisco 824,3934997 674,7801942 323,4030344 286,5390580 377,845415 759,9836201 2023.03.29 03:56
coca-cola 409,4470201 314,5640740 274,3432231 653,1827125 240,8781213 475,673821 2023.03.29 03:56
dow 386,1130452 433,3762812 672,1604547 575,4958780 554,2498611 276,8764210 2023.03.29 03:56
goldman sachs 653,5620415 416,301306 646,1748789 14,559266 622,3271443 620,8956823 2023.03.29 03:56
home depot 670,2729663 79,9098602 151,5536845 977,5374022 667,4105799 913,3386265 2023.03.29 03:56
honeywell 571,4890042 834,1249889 739,1105765 2,3917606 672,4168888 422,3192008 2023.03.29 03:56
ibm 592,4356417 375,2136666 763,9951279 110,4331533 268,1877435 343,4191816 2023.03.29 03:56
intel 741,3202557 956,4081576 731,8702670 747,3018701 359,5812885 427,981363 2023.03.29 03:56
j&j 692,4282688 490,3644828 845,9117879 683,4369251 348,588109 650,1102156 2023.03.29 03:56
jpmorgan 54,7599404 543,3220329 947,8863823 741,6891117 207,6977981 98,9374735 2023.03.29 03:56
mcdonald’s 568,8440533 240,9273362 425,6662024 26,1172066 95,5153693 482,9396286 2023.03.29 03:56
merck&co 427,1653728 377,7745868 224,271453 884,2781224 787,4281711 600,7347694 2023.03.29 03:56
microsoft 315,3413696 424,5211913 40,5211503 459,6072327 365,6980082 535,7905453 2023.03.29 03:56
nike 364,5600412 907,4586817 76,3894411 398,5025676 555,7748639 277,7789975 2023.03.29 03:56
procter&gamble 802,1619566 58,5890947 590,6572751 324,9046810 998,7477450 426,378123 2023.03.29 03:56
salesforce.com 269,8845368 645,6340988 582,1796137 425,9467555 739,3323958 406,8150653 2023.03.29 03:56
travelers 722,8037474 318,2766507 579,5947872 56,3806204 756,1127680 969,3468714 2023.03.29 03:56
unitedhealth 770,2935790 252,7686876 42,6774245 806,3102192 562,4515447 944,1445062 2023.03.29 03:56
verizon 631,3689619 92,3708131 701,4966988 186,4231945 301,5035112 700,8790573 2023.03.29 03:56
visa a 99,7554933 260,8550421 868,2293926 202,6383043 523,4534658 407,5642955 2023.03.29 03:56
walgreens boots 131,2134917 874,6928515 665,8188325 837,2961946 188,9286193 667,8891520 2023.03.29 03:56
walmart 425,8528860 313,7257641 357,121916 605,4546955 767,8644990 310,6359461 2023.03.29 03:56
walt disney 94,5116509 274,6168631 965,6812423 181,960068 894,556730 789,5597703 2023.03.29 03:56
2023.03.29 03:56 2023.03.29 03:56 2023.03.29 03:56 2023-03-29 04:09:41 March 29, 2023, 4:09 am 03.29.23 29, 3, 2023 20230329 04-09-41, 29-03-23, 0931 0941 3 Wedam23 it is the 29th day. Wed Mar 29 4:09:41 MSK 2023 04:03:41 m is month 04:09:41
6263623523098022638732331084374967269295399735672
52998584997494563941118445725555097637211527422687
366686323116556648276545613589687134899531794750449
341816695471852596728032334077571406822315535198343
6652751299562917033695998637199186775242295513999
1198485442142633860726554212465752457800241329822307
1056647456225711385922851066048424851198676008539
945131784923361492877413759186422814804083162339545
5262200371575321321045675812499957102022110215034252
56068984670222948046156978536091898205264477788266
950080219587823587762816363952042277161465672552537
6774456391944808781484029649846846640841815088701
2927902458535778837447821843883392638878139464524
628779412195943633170177211707834983979228565371639
824273979478797201367532210975051917079864815314112
494387375966216597443729599795318696583396754063292
862266798636338282024351605247626335521922339042662
60782916212141914270420199699989868642283059353438
256821222123297565966644215267685853255742486331703
734098142794811976109295545863224803305551713547223
666384273185196095125804409802752798848852333
26818481463575915155486207431875236839522037989213
125282641545143541017819910424448152840416992548294
5872974438769182232622095970307387871045837774814991
1579265687171964361083292541612781232368984641784184
67493771331359845222449431623025896214431491181461
3835985381929683834273118963902697171561367783069478
6086130175583185315340133338583066793179824978915636
226573882561338102089955307558049821672956456044054
563836613513521576684373163559019597277752540928571
547639880266546330976129586298328472385623915494
9098311232401842825916721553486135034443114877336910
21897633821572684398498514561068046679768238725100
899017424127319916138489274193879126968134728901920
844297751663735866618722584796679363394455967990
924508559234862068153462588940646324419441602988
8336301455267205678041389363426746468294296947831698
135230329601706696299097842196269538185222017436415
52707924792388241180862775611719904352993952762523
9538008897685652464957671285290235398627170981339
1926515941098714347853954588852947095682281441683843
559810607976355174349244977538364763808796985321077
8353955656823135209097284244329833096209824155684263
4565718641398857734884733091978657619897092946650
# site
 stats hit
1 www.blogger.com 1186,689 62176,24
2 www.google.com 1151,976 47989,395
3 youtube.com 6940,44 80822,248
4 linkedin.com 1325,178 2110,790
5 apple.com 622,108 11998,156
6 play.google.com 3057,424 81325,928
7 microsoft.com 4434,801 89859,794
8 youtu.be 951,491 85884,214
9 wordpress.org 1791,481 23712,295
10 adobe.com 4560,718 68854,150

4968, 8935, 4188, 7365, 8026, 8323, 7054, 6695, 6586, 6011, 3222, 3280, 519, 2587, 3106, 5299, 8063, 4816, 1059, 7517, 1102, 1345, 3439, 3216, 2673, 1513, 7373, 3922, 1012, 5580, 594, 2191, 5111, 906, 9187, 5253, 4261, 8444, 4637, 7723, 885, 3204, 4027, 6149, 3633, 9156, 2606, 2882, 8353, 3885, 2209, 7827, 5735, 4168, 7930, 7681, 1126, 7071, 8008, 192, 4947, 5866, 694, 5269, 2534, 6585, 8290