Table 9670 stat 5519 time 2022.11.27 04:22 Last 20221127
name last high low cgh. cgh.% vol. time
3m 118,740012 558,1357687 416,5816933 966,5132160 386,3880292 300,9413481 2022.11.27 04:22
american express 571,4871030 78,2176477 840,1009845 102,5102506 341,2125704 621,8185720 2022.11.27 04:22
amgen 951,4375518 704,2485854 9,6714947 800,1265409 745,3586492 263,1614775 2022.11.27 04:22
apple 940,2286681 675,3266222 617,9749290 268,1878944 462,3459994 406,3026840 2022.11.27 04:22
boeing 447,5068299 813,7878866 719,4335909 606,6710332 871,3109982 919,8797218 2022.11.27 04:22
caterpillar 982,7200719 7,7279886 79,2685722 889,190634 497,5641595 346,1139375 2022.11.27 04:22
chevron 539,6136557 302,11204 959,7073740 304,4066388 214,1167388 195,9336040 2022.11.27 04:22
cisco 550,8009838 605,4214723 112,5242557 301,944747 245,3074567 822,3230484 2022.11.27 04:22
coca-cola 576,7119292 342,732691 276,6877972 188,8151771 302,4890384 816,2611078 2022.11.27 04:22
dow 197,1201017 668,4106161 237,8622718 344,7871700 663,9488572 209,7752374 2022.11.27 04:22
goldman sachs 473,5098363 869,7174403 817,6921752 41,3933218 404,3826004 467,6801930 2022.11.27 04:22
home depot 71,6537974 495,3718504 143,3116675 633,3392480 432,3007046 750,6686095 2022.11.27 04:22
honeywell 163,940841 456,8262318 43,6644218 601,5160541 175,4711810 234,9915510 2022.11.27 04:22
ibm 164,2739831 385,5674604 656,8514637 248,7269809 505,7430234 99,6480967 2022.11.27 04:22
intel 55,7317893 987,4864600 33,7372087 155,1954701 831,6108490 22,8742340 2022.11.27 04:22
j&j 275,6231708 390,4495287 95,6237824 441,2577079 897,8259524 825,5543487 2022.11.27 04:22
jpmorgan 677,728216 282,1826770 816,3801608 830,8705358 112,8181182 357,1444438 2022.11.27 04:22
mcdonald’s 555,5120652 340,3866196 123,3616156 261,3981847 984,6511414 847,791381 2022.11.27 04:22
merck&co 275,2887930 337,1726891 115,1620141 727,7921613 235,83673 974,506807 2022.11.27 04:22
microsoft 389,8056118 921,5004781 624,2782122 645,1790568 790,9848356 566,9131913 2022.11.27 04:22
nike 347,8265298 312,3312374 478,1590893 410,7525949 448,7472213 925,5626276 2022.11.27 04:22
procter&gamble 909,6523216 355,1440711 661,3296270 195,492169 136,1159681 550,7589688 2022.11.27 04:22
salesforce.com 394,1946168 938,1844574 180,5037019 98,5259034 330,4090247 857,8079028 2022.11.27 04:22
travelers 568,2675162 560,159962 15,4857814 579,9239728 138,9334125 68,7987917 2022.11.27 04:22
unitedhealth 263,2627954 848,3982782 379,3977035 158,7729436 592,952725 957,7717725 2022.11.27 04:22
verizon 599,550496 298,9292059 464,1548166 737,321881 422,2976061 49,4370701 2022.11.27 04:22
visa a 783,6268078 361,9214903 560,4290866 720,8232597 692,5682905 222,706453 2022.11.27 04:22
walgreens boots 966,3787847 843,5583141 474,8009897 330,730314 856,6277623 3,3201135 2022.11.27 04:22
walmart 782,7393457 352,2049116 37,4004857 642,8203392 28,30245 742,5875136 2022.11.27 04:22
walt disney 432,4621114 411,1239929 31,6323110 195,9963957 12,382270 555,4851528 2022.11.27 04:22
2022.11.27 04:22 2022.11.27 04:22 2022.11.27 04:22 2022-11-27 04:35:27 November 27, 2022, 4:35 am 11.27.22 27, 11, 2022 20221127 04-35-27, 27-11-22, 3530 3527 0 Sunam22 it is the 27th day. Sun Nov 27 4:35:27 MSK 2022 04:11:27 m is month 04:35:27
8848695356052952367733681421795589895772793839158958
437294267733480533994839340713516197834542227982944
70051798736530337746434772189886182107591683041423
4846451853226477485527542582324033807610237847522
444746423495273109883896096112586609971264180253764
64371302498178216186270997748491105258972689018400
207179895513380838476004839429661078474467871707818
385365938259867644966731078175392227895769988107591
3755342216578290952669112795742892832524718376265262
9078149675581429682382541334165959809651792119129968
21894171291815219917966458443115986090400777105476
259060756482151571439007481631351623630468253558484
284130191824570481656163283813839111554600717945306
48647247219541840486489264629351277302586753721836
21351015105810092267438116013099496619481953718255
853476585004399872311896145434519887473344189410922
2783635075304662525249795683335275408700369756018604
31101055224332448743475304092017976227246261338757
9749825943756366540092677200357736759401463477588704
2627138246675739948242935543445554168948232956085497
910651013474264691095985237496113134222531374218628
6883147844765634839373033962835112595412311667242491
697462969660983655571721388829711527602420680885081
6341854038398742111433129539526159137333946142025
68018436131636853608536876587517432983915481841252
5444119368575818801689787519285460186373893724
83728360474434891271178292947746306866956157443152
92477855248325354850464521405513476645059979008649
72398387727433554853758986880411318592983608595
8005704772254446758148944120247923996818426665590
558590273305178156834637706965421420341827562234868
6306390861275844367021849500445735943448674161178309
436866189386769886323368049385514568099749174371827
580543364335864579401963428760355318769588427396137
56751167775254441084791477473113438756050266912475
9495655754429205973235799043495443918564646394393041
71129210230648004335109368504966000509093736811182
99371165561270978628474387629026349579317963832746
47493690569655066038688043255308162317031821354
75586283490692793058059228296467197105519792451066
78681377760769575632960976255447685838851775753600
32566130525885693218876624086206956930667462913429
50674293775151080063901340327487292656571716155531
379853391628823090725740190973493182927291982208129
# site
stats hit
1 www.blogger.com 5391,301 42832,350
2 www.google.com 3535,712 72876,36
3 youtube.com 2451,452 19823,286
4 linkedin.com 2743,404 19269,475
5 apple.com 9778,251 66550,353
6 play.google.com 9857,247 38395,61
7 microsoft.com 5390,691 35258,561
8 youtu.be 5125,301 37364,52
9 wordpress.org 6014,802 40050,955
10 adobe.com 5131,130 99025,759

1885, 8549, 2364, 5700, 9951, 4728, 3061, 7804, 8861, 5090, 7149, 7884, 9609, 299, 7334, 6708, 8316, 5141, 8552, 5550, 62, 916, 5613, 3088, 2132, 6344, 3781, 4447, 1658, 4291, 2625, 8209, 6255, 1619, 4190, 3308, 7446, 7373, 2943, 7532, 8636, 4353, 8101, 5806, 3545, 8749, 1096, 7109, 307, 2155, 5896, 8746, 9685, 6400, 6578, 7700, 7806, 7630, 852, 5665, 3532, 565, 1370, 1977, 6402, 6172, 9593