Table 2321 stat 9238 time 2022.11.30 03:02 Last 20221130
name last high low cgh. cgh.% vol. time
3m 483,4849977 163,9162224 327,2003710 760,6887403 877,314133 657,9132265 2022.11.30 03:02
american express 379,1197254 140,8580072 351,84196 944,7481184 306,5757836 553,6239051 2022.11.30 03:02
amgen 568,7497219 20,8806002 475,2517417 804,9583535 737,9669744 874,633544 2022.11.30 03:02
apple 168,6349367 752,449477 666,4096312 958,453424 529,974275 903,8803592 2022.11.30 03:02
boeing 106,8473304 628,4113885 423,1811329 36,9914000 930,550124 872,4059814 2022.11.30 03:02
caterpillar 307,6763528 364,434933 643,2389107 107,8106725 873,8589422 855,5401972 2022.11.30 03:02
chevron 269,8137944 585,7979299 911,4888890 678,170688 336,3067665 429,7593331 2022.11.30 03:02
cisco 488,4637507 750,4187541 519,6227331 824,8255170 299,1890703 869,9424131 2022.11.30 03:02
coca-cola 428,9758579 753,3018282 834,6087057 842,1033733 423,4275649 901,3337218 2022.11.30 03:02
dow 916,5795921 351,2526730 886,7792477 12,3742579 243,7627391 793,7617612 2022.11.30 03:02
goldman sachs 386,6177474 587,6845580 807,4562885 627,2347986 432,3800565 537,2669463 2022.11.30 03:02
home depot 988,3786521 370,4112622 806,2716228 745,7226707 851,957745 975,7375734 2022.11.30 03:02
honeywell 875,9873498 112,1180203 750,9048432 879,1355609 523,4670597 820,3294082 2022.11.30 03:02
ibm 923,4470899 564,3554945 827,1008334 622,8159085 480,9927604 227,2857024 2022.11.30 03:02
intel 265,9721546 9,1155979 68,9837167 853,9429511 971,9650025 61,7211552 2022.11.30 03:02
j&j 869,9407528 856,3924362 408,6768349 722,3311606 124,2860510 686,9510710 2022.11.30 03:02
jpmorgan 387,3090957 767,8663698 302,9941502 152,5662390 966,1604452 682,342337 2022.11.30 03:02
mcdonald’s 145,5350081 977,1152282 500,381560 836,3698561 978,6930993 762,3867212 2022.11.30 03:02
merck&co 370,4841364 718,4938588 770,4045366 445,1570717 713,2119093 24,154882 2022.11.30 03:02
microsoft 206,1755136 582,1723641 336,2635640 207,4801205 798,1837824 595,2985825 2022.11.30 03:02
nike 222,4317319 668,2008470 125,4307307 587,4947653 914,3054498 988,6850544 2022.11.30 03:02
procter&gamble 710,4335539 842,4236187 645,8655675 439,8515224 42,208340 24,3770397 2022.11.30 03:02
salesforce.com 285,2304841 857,829701 414,4525086 382,6362047 884,499911 837,90717 2022.11.30 03:02
travelers 481,4246198 504,3955888 730,4924610 81,4400559 926,9227692 863,5714779 2022.11.30 03:02
unitedhealth 788,3027814 423,8294176 324,4468867 207,6080134 677,636173 691,916370 2022.11.30 03:02
verizon 516,725359 728,4003663 123,5648932 410,6032486 989,9132748 998,7195824 2022.11.30 03:02
visa a 406,794804 160,3317506 3,233128 903,7905862 326,3262287 620,6497095 2022.11.30 03:02
walgreens boots 773,8264610 258,4504859 890,9487061 542,4062040 22,2699644 806,1437688 2022.11.30 03:02
walmart 835,2160081 747,8243704 130,7458546 544,5350186 825,7035911 866,8275845 2022.11.30 03:02
walt disney 727,7699975 618,529980 97,2381744 703,8693413 65,9604303 320,9547134 2022.11.30 03:02
2022.11.30 03:02 2022.11.30 03:02 2022.11.30 03:02 2022-11-30 03:16:13 November 30, 2022, 3:16 am 11.30.22 30, 11, 2022 20221130 03-16-13, 30-11-22, 1630 1613 3 Wedam22 it is the 30th day. Wed Nov 30 3:16:13 MSK 2022 03:11:13 m is month 03:16:13
8620930416759668821251283351392491467656838278085213
1410970039094566963939547672187836568295639591673
6797310359826828546940013949627429456815537319663
206129759613213910435764876666790772515851717005621
64884868036977162795426479586864597414243777391841
409483967932380747698248747297855928700614378386283
4652252775426166264429496445711635420737519145289
523316123401553735434258928118699611286999976196589
6431106765584845781498266869916323357045745942011422
1193961940346284776713991011857256342038852181558
2902801884583363699341242496611845023108796330847394
8703783284823018505657119552581559805566220592255426
9819353444758368169008256413092481976453566059052
167412254644101347728722820712495215889796016896664
589163232079321920821302349972858396058537326486407
963095424319956337471327841227453963921214296692720
37786302597482802225948324034284913958441029581103
4090329958122177726080453666813720565934174767518032
631014916089818323906464610827179262442199587751960
7774185258716795557329422272775098972459800989959119
89066917841495764968426280917577531081118193593591
5360979725742370956841801048459119663471314945866726
520794063452138292421950344523966612299291626496405
7611276757421403092771219366178158943576196500
699869214946439288682057311316196468407935318224363
119049892516683853893967675592921221194647855659851
50714858392914143737904336523566073165606952417570
8102660180519625110489562471644532669667714047312740
959180629697294411579691253729315882901313778421787
8542228573179261903615425255767393962295913464501915
820023904737650422138898920043072626397890838602479
5084502885166755321418378513353855215343347716357538
5665174343907072382526446492207055742377799318483847
5938519760234873900545928679166289967179648216481863
675429759034608223885092987065221722877652299872938
645253254226202426806113528986557614477519574836481
994477042935746824703388893555117773507122033761549
345664230353292946748934486862718567839252582462257
5298516242025877233174289650184938281904115699721165
860985278876649867095431542545874955863964956772143
531258274611588753016962879924964177213300647417051
855759429560281477299821562837769195153551534518964
3435532480933213458052878159481766303100290021829432
73823424933949734485422175332951447694667072113
# site
stats hit
1 www.blogger.com 3607,259 42936,166
2 www.google.com 2016,199 90390,490
3 youtube.com 5414,539 42364,228
4 linkedin.com 5432,890 96162,358
5 apple.com 7440,18 57473,57
6 play.google.com 3502,321 10742,499
7 microsoft.com 3684,641 44545,79
8 youtu.be 7111,703 29020,72
9 wordpress.org 9605,720 23744,162
10 adobe.com 9186,142 65177,460

754, 2229, 6488, 7092, 1549, 162, 8727, 8441, 9605, 2241, 2133, 6229, 5332, 8513, 4367, 3542, 9983, 4772, 1572, 3130, 9517, 7876, 8442, 3373, 5547, 4671, 8572, 7007, 8748, 648, 8631, 8235, 9960, 5083, 4870, 4651, 1504, 2629, 8843, 7991, 1615, 2069, 3560, 4089, 4594, 5422, 8926, 1838, 6662, 417, 5133, 5918, 7593, 6580, 4547, 825, 7231, 6348, 1967, 3099, 5173, 9785, 2176, 2984, 8542, 370, 8466