Table 9818 stat 3809 time 2022.11.30 13:55 Last 20221130
name last high low cgh. cgh.% vol. time
3m 337,7083103 116,7010187 157,2684195 693,7659610 378,6067695 430,3691348 2022.11.30 13:55
american express 601,4402140 12,3939384 573,6828704 938,9135383 589,688155 798,7314162 2022.11.30 13:55
amgen 67,7788321 400,2153647 420,3817560 596,7570806 90,7122560 458,2469979 2022.11.30 13:55
apple 980,1514511 13,3590050 758,4431485 728,3594332 883,7397952 753,4560143 2022.11.30 13:55
boeing 423,6919555 370,112659 761,1682319 742,8277889 947,1426473 44,3673958 2022.11.30 13:55
caterpillar 524,6394169 125,6144694 352,5825755 861,3323482 734,8744260 691,4922471 2022.11.30 13:55
chevron 318,4194928 851,2009369 160,6050518 657,5819534 297,265037 593,577783 2022.11.30 13:55
cisco 195,3359013 885,1417995 479,9287207 509,29518 568,6336714 617,9198103 2022.11.30 13:55
coca-cola 217,4788883 252,9502734 353,9435116 443,6708887 363,2942007 871,5222922 2022.11.30 13:55
dow 899,5287767 105,1962597 555,6974648 254,7500158 34,1396050 891,5119146 2022.11.30 13:55
goldman sachs 69,4010103 515,6364631 35,1322874 556,2509285 611,8084318 202,9644899 2022.11.30 13:55
home depot 752,6437223 635,1149477 937,5072040 637,8371754 36,7414854 34,5912609 2022.11.30 13:55
honeywell 439,2874730 341,4723162 427,2330917 984,4954035 634,4990971 132,6687836 2022.11.30 13:55
ibm 631,6881399 919,2425601 497,1209139 207,2485151 764,8424284 364,7025591 2022.11.30 13:55
intel 350,7024 540,3856130 742,5731694 976,1811378 860,3181503 653,2877202 2022.11.30 13:55
j&j 551,6376847 783,1853439 137,9149902 854,7681661 603,7738395 11,997018 2022.11.30 13:55
jpmorgan 894,2177760 348,6593895 61,7116794 362,4098367 712,9016829 795,4545695 2022.11.30 13:55
mcdonald’s 475,7723233 636,3354946 91,2891613 623,6417155 926,4063384 827,636276 2022.11.30 13:55
merck&co 322,6811869 831,9244587 455,8425198 25,3497796 61,3723771 10,1205001 2022.11.30 13:55
microsoft 84,3711175 530,7964382 273,3257863 251,7476525 99,8867149 84,1885831 2022.11.30 13:55
nike 176,7063617 830,1027220 113,6573579 167,4340286 339,9981432 359,7935710 2022.11.30 13:55
procter&gamble 840,3826475 144,9009586 755,1525195 22,8390810 524,5517952 635,7964371 2022.11.30 13:55
salesforce.com 877,8865268 544,9756909 773,6272366 165,9491177 334,9945724 52,4462982 2022.11.30 13:55
travelers 652,2181891 880,9904750 217,2388140 784,569950 621,9273965 957,3764860 2022.11.30 13:55
unitedhealth 80,9794121 216,6035528 531,8510861 400,4087887 737,9440795 385,5108543 2022.11.30 13:55
verizon 571,5487535 460,9049141 543,5118115 351,1952562 730,2315391 186,9463327 2022.11.30 13:55
visa a 470,9697771 4,918144 897,9612812 468,9770895 940,6838673 581,4719006 2022.11.30 13:55
walgreens boots 535,9806321 880,2725660 924,2651688 783,4960274 814,2433922 401,3572481 2022.11.30 13:55
walmart 755,7521538 552,4852042 983,7382354 432,4540458 708,4348645 546,6051860 2022.11.30 13:55
walt disney 396,141604 582,3368389 698,1629177 808,2329808 144,6894287 506,682612 2022.11.30 13:55
2022.11.30 13:55 2022.11.30 13:55 2022.11.30 13:55 2022-11-30 14:09:13 November 30, 2022, 2:09 pm 11.30.22 30, 11, 2022 20221130 02-09-13, 30-11-22, 0930 0913 3 Wedpm22 it is the 30th day. Wed Nov 30 14:09:13 MSK 2022 14:11:13 m is month 14:09:13
289076869653287667837011204412467010354312041321809
618515178250251097317193933733481407899876966832060
284345512653335676038577753922759138706795836236231
764151327159015900780015837396757162719623696024878
1787341589192970026758909768381264513793235978219
428247735379765945762972951914859903472896571913690
3705577471199742921484503913542185296858407977316519
91491728833125579946609133660746608145725376812
11614167123813896153528648263519662433602341856270
99771627942213304676903397720769331347638855014254
385165769422692833403835993772386156989447751332074
7793126733098156923864378626251444476762929028981149
840841967802805540344186124897689589746085445533590
5333026986079621913604448321331226724402614274131
9627889525269703110869833618483388639738868127704038
314975157455962359440664037285842429916613687398971
7878854047716380896759006762341527896001847121229317
7164413154757875392357028167242595963558154611992
625873172371363061585093118113427343487336543466092
326937554839374220672818246493963839186687468167078
344271045784608556332790436867508309543175038243442
28561058438135740337913329816868551108277012967681
316929812202686857697759484642651909630436509647154
664345922495582743711312128785434206836614760346339
7303441433347907538056855878923412934270956532246947
3145182026625469657981326726488747162466795344693593
69744346186623706271273601331819120014683841666
66914015916971002355118012906262771212251111593389
3829355890239629531774923999153081182062059634692
30528184547536706507928057304932744035839095586006
5318391830404859341032369365977258778455898181394249
922617765983719971036869146322947358444030426311126
465241748312370686317180958860686243673422281951221
6985925654637374280830365772620274967233224510932011
3070998827048141508158673239814151887941686471798999
75728402341117885761370645075057906990701799587566
39391841689483807240416292435037032111311519506061
28139232840259137072247932760831783169903453268079
1160254389943239670723398371841292402271225857105
27512762870857114262362767459165938237895275277
7358811794806893169661631173240216834313516624364660
1170959264234307141154066028606496529493464672213317
34368490565228061057104324241986818574824141197453
3083372170592151525152082870623317248489812161468187
# site
stats hit
1 www.blogger.com 8560,927 83051,47
2 www.google.com 6720,307 35483,140
3 youtube.com 6790,995 84507,395
4 linkedin.com 2098,400 91960,482
5 apple.com 9207,673 76809,52
6 play.google.com 2959,766 22413,244
7 microsoft.com 6143,817 5526,145
8 youtu.be 4308,442 96349,287
9 wordpress.org 3687,794 33332,41
10 adobe.com 1009,689 17975,780

249, 8926, 939, 3454, 1418, 624, 6213, 5215, 3609, 8683, 6297, 1716, 4883, 5246, 3919, 8593, 4786, 8415, 1255, 3390, 5840, 1744, 7070, 6427, 3620, 8707, 6659, 4154, 2544, 3306, 2441, 629, 9416, 2951, 911, 3342, 354, 8802, 2042, 8102, 339, 5578, 7231, 8539, 9130, 6236, 3743, 8797, 5907, 3829, 8088, 3568, 2255, 5865, 7598, 9958, 774, 4934, 5267, 7777, 5317, 5966, 877, 2218, 6509, 3601, 3217