name last high low cgh. cgh.% vol. time
3m 171,152239 182,6261388 787,4714342 87,1356095 570,7186930 809,506298 2022.08.16 13:35
american express 934,6717873 964,4324449 276,5520106 118,4537693 651,4565246 292,351631 2022.08.16 13:35
amgen 702,7810547 608,6959833 527,3368918 100,6984357 352,2820910 325,1392823 2022.08.16 13:35
apple 753,4112713 275,3233482 130,843001 374,647493 756,3381010 497,322379 2022.08.16 13:35
boeing 890,6143459 486,5408620 71,7780949 576,7728400 559,1842428 469,866538 2022.08.16 13:35
caterpillar 521,5688337 785,8732502 851,1096638 13,6044496 521,2874241 927,6508993 2022.08.16 13:35
chevron 372,3017757 715,1278114 640,2128426 160,5299881 827,6460563 71,8980589 2022.08.16 13:35
cisco 424,6468752 671,9833006 831,1397221 70,3522525 708,8550437 226,5594802 2022.08.16 13:35
coca-cola 964,2380349 164,4856425 525,917276 137,8971830 394,8521902 25,333799 2022.08.16 13:35
dow 65,1850435 563,8922213 831,6342180 790,2552508 281,4611790 239,1122110 2022.08.16 13:35
goldman sachs 601,3085056 464,3094567 164,6899660 869,1282566 928,328666 614,4534598 2022.08.16 13:35
home depot 125,7504408 351,5180973 603,3756371 551,6676637 561,1148450 560,3917802 2022.08.16 13:35
honeywell 749,3501650 647,301560 811,8855822 143,4122449 194,6068304 721,3576369 2022.08.16 13:35
ibm 297,5906383 486,2247972 623,997925 678,7480989 850,288997 266,4528641 2022.08.16 13:35
intel 405,8176732 121,9652172 932,6804126 357,6815811 31,40281 712,8419213 2022.08.16 13:35
j&j 889,8541040 254,836979 461,9758676 441,7577307 566,9272281 982,1900107 2022.08.16 13:35
jpmorgan 27,6607848 938,8772536 689,2043056 330,942211 22,4506453 60,9544970 2022.08.16 13:35
mcdonald’s 131,4164355 636,1616353 421,3478150 4,3100737 202,2577227 394,6628534 2022.08.16 13:35
merck&co 234,8351062 421,8000961 762,4031120 990,7893547 64,9282161 666,7535811 2022.08.16 13:35
microsoft 133,9967259 847,1545005 447,9072403 109,5784289 324,7450753 740,7441392 2022.08.16 13:35
nike 93,7436207 55,2948093 2,4479844 957,2349335 283,3782468 35,454248 2022.08.16 13:35
procter&gamble 781,251362 834,8452553 953,5013877 599,858739 498,4466385 241,9454846 2022.08.16 13:35
salesforce.com 354,3493716 524,6775544 95,2639776 422,1873372 8,4759064 482,89414 2022.08.16 13:35
travelers 923,4398091 244,2069812 818,2789044 253,5994145 304,871853 445,2573927 2022.08.16 13:35
unitedhealth 588,435061 343,866864 490,5836408 33,8440233 933,5560844 522,274592 2022.08.16 13:35
verizon 820,9432712 215,8276601 419,6969428 836,3430683 137,804764 550,9548077 2022.08.16 13:35
visa a 360,8024553 554,6634211 889,9988918 920,4782134 43,2640802 565,5325424 2022.08.16 13:35
walgreens boots 847,5970707 377,7807332 154,8981433 808,9732171 841,229886 801,2605920 2022.08.16 13:35
walmart 720,6374786 604,8566832 718,1537096 811,773356 956,3657129 741,8458053 2022.08.16 13:35
walt disney 365,6615704 324,4070025 925,8889183 939,7733714 486,3161104 554,6391441 2022.08.16 13:35
2022.08.16 13:35 2022.08.16 13:35 2022.08.16 13:35 2022-08-16 13:49:16 August 16, 2022, 1:49 pm 08.16.22 16, 8, 2022 20220816 01-49-16, 16-08-22, 4931 4916 2 Tuepm22 it is the 16th day. Tue Aug 16 13:49:16 MSK 2022 13:08:16 m is month 13:49:16
36235574133105392007687773429858685038199717408503
5746501538078261249175262900316274619047228765157398
6431939786126597727922644766793282979017141823544237
53791964926319143328380141513286618116873855380922
287972637915786654188273578678561524665842169451831
9051731400832477243911104057166660911108765224286
9033452955618073355399013351796192126590831164297765
1657926692287173916273379025931576889549992846473688
9767218076311817977851954800968515913025763535726359
5944163964974773139979427417367073825710851006321
843991833918207549231898313261696308047635947731145
5599201289781811564756860843454862296703849911727
98381533838072269051324750986063156510164657453687
6862866278911368486917682711286034230206393357793
774945596318113765618861700385764788132246657981399
2489236532881992066335431994595561773154859501839
6413510954978544788032906165183418156490235624301457
237836565821185378798528286714973104865316110891740
3695757381472558416818719307336861724241239153302282
151121406816742098543407369192045268990906141272829
64675613649629823211622750253066149347191492942765
60641656340970515228416487463921027153981814931
9199289725798854785365353231560232885633197675141
777583747216693195359073374465018272041715295173255
5186257369880110433158208754412384204156557683459
89335703268955101880171286208548504784634096797907
6574484965933009596985179010435631543536491030682778
5713995137007294655723296182526297765093499271082254
291217104729814510431203392222273251017310168584925
644037640494015897631823423896425602385207531842297
388444771003840961146656472369760805341690795394
251042444862396069362556340266434904645713916495129
5803486553609774218077313974110124424093844584153440
84957457153783077449390279221527708518835362482734
2027778267025559899399497239169254682422975317196
70452328813592798202191507480819817804691744391463
598680826877662549043558675345837524954759996375502
8459415086078915331718154995470125481930824045377514
796453737033406891779878700362312467232716913215784
4780275424559443418219879979599873528888139747478
582372408358192743121828737269003597261688014941352
8699635046749753779972644438677922280681425879072
60696633872974615089395791998158878168152864214163
86833096216832137988181641537566171898293182426823
# site
stats hit
1 www.blogger.com 769,48 32430,358
2 www.google.com 4633,648 22582,139
3 youtube.com 6786,2 75987,317
4 linkedin.com 8334,45 69601,753
5 apple.com 8628,51 39397,832
6 play.google.com 4259,975 44858,594
7 microsoft.com 8730,48 52502,659
8 youtu.be 713,625 34121,149
9 wordpress.org 6719,666 50560,136
10 adobe.com 3133,732 27341,992

333, 5661, 40, 9408, 7126, 4802, 2209, 5603, 5984, 3391, 5605, 8951, 9928, 5392, 3036, 4569, 8388, 4149, 3415, 8971, 1279, 7414, 4506, 6167, 5209, 2722, 4429, 3072, 1975, 1599, 3772, 8379, 6396, 587, 6084, 350, 3329, 850, 779, 8324, 6574, 6800, 2717, 5359, 8334, 9702, 3124, 4265, 608, 9329, 4409, 4053, 7441, 5571, 1919, 4207, 4939, 9494, 877, 2347, 1809, 1316, 128, 4451, 431, 7425, 3458