Table 821 stat 9157 time 2023.03.21 20:59 Last 20230321
name last high low cgh. cgh.% vol. time
3m 820,5859820 336,8129929 812,8371784 667,1423762 86,7310228 44,1260411 2023.03.21 20:59
american express 87,7836569 835,8509695 884,7735713 712,2166510 259,721719 682,7536392 2023.03.21 20:59
amgen 910,6972843 441,6717506 829,5228965 587,6499683 109,9236142 463,9215820 2023.03.21 20:59
apple 761,1304260 64,8465808 861,1075927 972,9480196 891,8084182 799,7755394 2023.03.21 20:59
boeing 582,5111550 992,8410529 583,6742281 595,4933692 372,355449 165,2008769 2023.03.21 20:59
caterpillar 558,7525568 850,6673197 676,3138063 589,4369634 444,6528597 284,3056810 2023.03.21 20:59
chevron 760,2561659 254,6517017 65,526894 427,6465735 564,4194314 488,1471711 2023.03.21 20:59
cisco 94,823185 640,4651716 118,8056600 666,6763045 558,5168936 344,2343877 2023.03.21 20:59
coca-cola 830,9325258 671,2749321 585,9548952 581,3458376 211,8343135 997,2756450 2023.03.21 20:59
dow 887,4247803 922,4508471 844,4098449 598,9378710 492,2385585 403,6100265 2023.03.21 20:59
goldman sachs 45,690910 287,6024352 586,6299551 836,4166845 562,5081739 691,1478662 2023.03.21 20:59
home depot 463,2722296 494,6741300 107,4912429 949,9935458 916,8719934 444,7602348 2023.03.21 20:59
honeywell 282,424111 698,7740015 281,1011483 384,3251880 171,6703588 927,7562238 2023.03.21 20:59
ibm 301,7644461 173,8627947 273,8645247 11,7356889 137,5043645 410,2432972 2023.03.21 20:59
intel 995,3595938 237,9116305 232,6812359 672,5134254 723,3699710 288,46165 2023.03.21 20:59
j&j 471,6714546 330,6413584 342,2574277 398,6421272 22,5704903 505,2944936 2023.03.21 20:59
jpmorgan 435,5155827 31,5717692 20,4400012 815,155545 799,519094 927,311821 2023.03.21 20:59
mcdonald’s 733,5990502 545,4567922 969,8320341 461,4401402 503,7912131 82,8453021 2023.03.21 20:59
merck&co 49,4790807 487,705144 50,9923511 365,4845860 508,3951903 57,5278808 2023.03.21 20:59
microsoft 835,8714215 543,6347864 923,4706201 666,6564761 70,2105758 114,386913 2023.03.21 20:59
nike 43,5746769 479,5460985 366,5603301 392,4145307 40,8788297 485,889817 2023.03.21 20:59
procter&gamble 871,8500530 573,3791144 245,6299226 907,804346 501,4504303 715,4246749 2023.03.21 20:59
salesforce.com 921,3811893 82,9907206 592,1944191 30,6343748 769,5082434 181,1349859 2023.03.21 20:59
travelers 69,5718738 549,1079841 451,345616 197,3218841 884,7705332 701,1298577 2023.03.21 20:59
unitedhealth 401,6079935 211,9017998 59,9255131 327,9794741 307,4076256 970,8984674 2023.03.21 20:59
verizon 602,9996065 533,3711406 508,7133154 506,5764232 285,556430 684,7358926 2023.03.21 20:59
visa a 91,8813729 58,9748190 652,7587750 105,523618 367,3149688 954,4251922 2023.03.21 20:59
walgreens boots 241,2806362 405,5471843 688,3748609 446,2903064 375,9784937 661,8823173 2023.03.21 20:59
walmart 692,1675733 459,9769982 223,1431476 713,3134208 25,7706674 288,6764265 2023.03.21 20:59
walt disney 529,3929162 729,8962108 708,6829497 322,9483668 963,7260693 496,6518477 2023.03.21 20:59
2023.03.21 20:59 2023.03.21 20:59 2023.03.21 20:59 2023-03-21 21:13:04 March 21, 2023, 9:13 pm 03.21.23 21, 3, 2023 20230321 09-13-04, 21-03-23, 1331 1304 2 Tuepm23 it is the 21st day. Tue Mar 21 21:13:04 MSK 2023 21:03:04 m is month 21:13:04
9413475460376116816599443014984259616016389469698192
35914086462629917479347201725533069575290008919
674436162340387852456780639486716581295237763759
162052812652642669592422513419382451663511172625110
92889375638798061533369187256723799560631444446034
354477798336981244763892074993872997645896911
812818649087457600351496989906245779414553074486012
4982703641161247932548411539431751831648873996942875
7505148275355422235797333839975758389522798314598948
5855835138649052937018091156432977689945684688205937
1072643275928660101517977869665359583843869684539135
442316664755775427573472128839414552425014879012492
6940634842434028113086479968423028217925860185703681
305653854002493839875192645120775332695461372792276
501387299011385533386098533456194304699849618103993
67068959715098272664766370135833820262741625852692
7345227192326077959385356358513564629311457622492
5827629161563020497174033824733431464192626671831152
9670209830917237644330151819340455634583490358649386
38504687489569156517491693867146820385818514518843
495544768356449429858788335121761474609300222559651
9333320774542881358321971237137477069508295995248946
2996591116403747341885494101601421612791436532439418
9526377014669671941126206157435723366836475456002531
8039383619766397183125095239281150753896367378884581
9504185144780856807340552799396719953303624494460
3162662849897922816533972044575411538553931462702704
4295623612721101713940291262312581643736455251975980
232637771554180682671879350401593855572993676787653
8559533373596788268792086131431839597642704732519536
635368579443685499542434534850827987588452959722521
919756368957594659931229164705979227716696242168007
2097915699638788444619515717734587566293729238492
6355743414528340414624787966387661103196541766277169
84702159975966893169383486460456167285515585259682
50046923587122632354265596463141285476672590282774
326935325239925870775551214520819307454143616977766
238341602975645537750423855476287191317984487788316
760593144298316268545885264450015896343426366336078
48253774506831526747607859076046623980546374944607
195919357717289198992868234050095231349819942568827
202437927660494327970525512819197736203778262826
9722277771187187287542920471014296504247891957378
5472461512285378538459821235209466042750847060602621
# site
 stats hit
1 www.blogger.com 6538,948 18147,476
2 www.google.com 6849,305 2222,206
3 youtube.com 7661,852 32788,325
4 linkedin.com 3897,679 86298,699
5 apple.com 2765,274 82180,604
6 play.google.com 4824,1000 26367,612
7 microsoft.com 2744,635 45896,979
8 youtu.be 2401,811 24082,894
9 wordpress.org 7571,423 36893,442
10 adobe.com 7269,392 64700,493

9749, 6327, 6805, 9296, 1529, 4358, 7965, 4266, 5068, 6707, 6462, 738, 9335, 7953, 1627, 5677, 1057, 7906, 5313, 7396, 2530, 8363, 2231, 4800, 6682, 466, 7151, 3829, 6360, 9732, 4662, 9361, 7410, 3579, 4468, 9563, 2727, 7491, 554, 2256, 3796, 379, 3925, 7433, 5988, 8270, 2571, 6368, 4897, 2703, 920, 6362, 190, 8604, 6143, 7979, 3581, 885, 2564, 7790, 5481, 9200, 3690, 8032, 5513, 7952, 2999