Table 4093 stat 3043 time 2023.04.01 10:59 Last 20230401
name last high low cgh. cgh.% vol. time
3m 243,9734590 394,7094944 183,326386 865,2086430 680,4557515 400,695038 2023.04.01 10:59
american express 470,2952663 548,2625704 928,393812 366,1018766 542,6597455 661,4526244 2023.04.01 10:59
amgen 796,6026553 277,5871639 489,6859661 891,7317550 659,2850246 441,8418027 2023.04.01 10:59
apple 318,3068451 51,9973635 762,4499651 67,2322514 745,6152037 495,6732208 2023.04.01 10:59
boeing 654,8611519 775,1962078 521,4365371 649,3176427 40,9255330 904,5285518 2023.04.01 10:59
caterpillar 611,7962579 261,2709241 82,7015561 113,3989455 9,1631723 396,7709977 2023.04.01 10:59
chevron 613,4631762 4,3583688 79,4980707 32,7329645 359,8066868 929,8801198 2023.04.01 10:59
cisco 243,5780044 198,2824162 504,1025690 811,1150364 898,712747 386,9801092 2023.04.01 10:59
coca-cola 773,4986871 379,7812318 662,7753636 552,2749967 239,5554784 633,3169194 2023.04.01 10:59
dow 54,6649549 50,4127714 472,9790562 293,7148654 557,4906536 997,605979 2023.04.01 10:59
goldman sachs 593,8082495 176,4920493 879,5615947 472,6523548 61,8512132 434,7221412 2023.04.01 10:59
home depot 626,9858159 997,8651163 541,6305033 182,5948432 296,2319196 8,7670997 2023.04.01 10:59
honeywell 211,3005057 482,7680362 791,4792466 828,3843817 288,42683 876,1670201 2023.04.01 10:59
ibm 566,3485894 819,6261448 200,2529614 348,8263792 239,3454237 691,7800715 2023.04.01 10:59
intel 975,8735311 375,2713850 106,3825291 39,3164263 683,5204496 85,4741939 2023.04.01 10:59
j&j 999,9130965 858,2871922 917,7350065 454,4832276 84,2735871 110,2833984 2023.04.01 10:59
jpmorgan 527,4576582 110,7653258 803,8012729 545,7790088 675,9203118 51,7802546 2023.04.01 10:59
mcdonald’s 303,888783 97,9858756 609,1811433 460,6090240 95,3186449 896,116043 2023.04.01 10:59
merck&co 54,3504284 495,1372471 624,6042042 421,1505640 62,5304229 915,8649442 2023.04.01 10:59
microsoft 332,4612869 644,64996 382,6943466 786,6844395 783,8834350 670,3925527 2023.04.01 10:59
nike 65,1303844 2,1588178 449,8977928 171,5026805 248,6652540 640,8722367 2023.04.01 10:59
procter&gamble 270,605729 23,3313205 591,9386903 197,9226913 400,8402176 929,7815756 2023.04.01 10:59
salesforce.com 535,7159450 466,3177890 599,1363300 710,6639581 267,7119183 822,7157434 2023.04.01 10:59
travelers 610,9931979 219,8579322 658,8583513 730,9279099 919,7529694 259,5099198 2023.04.01 10:59
unitedhealth 691,4554950 433,916366 296,3618020 873,8302767 78,3392272 148,6771268 2023.04.01 10:59
verizon 476,8584073 341,7422713 570,1638607 458,1800366 157,6764385 38,8155104 2023.04.01 10:59
visa a 535,7681375 743,4537139 521,26506 963,2127664 458,3962447 305,7538581 2023.04.01 10:59
walgreens boots 758,1776151 584,8357935 517,7322003 513,9923992 591,8540051 734,1609331 2023.04.01 10:59
walmart 18,1926851 341,1749242 869,3789382 990,4039133 147,7338547 857,6681825 2023.04.01 10:59
walt disney 736,8212608 881,1946507 218,1853518 948,9755520 363,5326434 811,8798089 2023.04.01 10:59
2023.04.01 10:59 2023.04.01 10:59 2023.04.01 10:59 2023-04-01 11:12:24 April 1, 2023, 11:12 am 04.01.23 1, 4, 2023 20230401 11-12-24, 1-04-23, 1230 1224 6 Satam23 it is the 1st day. Sat Apr 1 11:12:24 MSK 2023 11:04:24 m is month 11:12:24
3243855560691962357466873615883493038319432596909751
9809755977267329258564441393825773808806282517295623
1409223347596235647311924013732496700845376294
775943448077869469112350577071069724591402851093344
480856056921712367447017550888907073853354715244168
2977627952314061874197822585086378916918719926420
45471609749479919054859405579054355919213716877836
67811471423291434732425410594422736314825063063530
30118217915446072197664246797976409664313653388879
634573028624570258660754347603096112362581159726497
94495904823500743879292894626799069329180145807488
683238586083986446235897523874989240640714648944574
765673327998460274936657635720429102536181048513693
3691106895946456866108949821505937843575952597751
506952848914139732398704791525257035758417876911500
795517433826830655728083720179595203147248767517692
5981954038314237320023857171872449246573182887559503
1806609011824879955082154283184929194623427275672428
2619269348122375399629734277758463093905853371768466
2701229154266311703126172024296154877518972849361983
45766256064954445478068498188642427727890644406283
24978004688139171786374893251158547534212416498977
30646977758356694583638656528442947229243364665884
97418440808621328502288509666682592954943431717952
8701570300742852729507432187252131463570051139490
77438270626511358929145456625461329131396951668406
5211111490637361455164731460778225409774986250624302
77005914333962358253036019681195164855887396452480
97496812298851844859336297279383465451130234252264
3550944141635704742476407921099068857530046712075
3421812877967593770694311104714474326540463719467467
13034031107703250799154238910888967842179072624814
39365109170995407442193578866434541542085503859356
16643977951532389313986158850124466433418679704621
3922290941281894105060156031923341803193128290678728
868728583215178710556964017435660335360627845562220
510935504538534554441749872324581762313729329193611
2191866640025696761297887628189326637029233231687737
2989311298504764971322916317564180461437506917035
7303867736325694826520464059179471656251421660734235
975232399970292855793123303681516057106722315107075
7769137842887939885806765543734917544390232606446
397330076816193071188243289174886414323368932792
482540823225722619507592396674751671522540560575368
# site
 stats hit
1 www.blogger.com 8393,361 42987,618
2 www.google.com 4399,226 9951,780
3 youtube.com 6334,627 10194,82
4 linkedin.com 3492,755 27614,840
5 apple.com 5135,533 23631,580
6 play.google.com 2804,652 74665,271
7 microsoft.com 1741,806 31142,186
8 youtu.be 4110,767 72174,251
9 wordpress.org 1269,152 86719,567
10 adobe.com 3769,967 34624,11

4482, 9424, 3676, 7160, 185, 1809, 422, 8441, 7633, 2585, 7509, 6562, 3758, 2794, 5692, 9358, 3810, 2198, 6603, 6489, 2313, 3488, 2816, 1210, 2220, 5741, 8880, 8753, 4532, 6062, 4441, 396, 4200, 5735, 1950, 7590, 521, 6996, 3005, 3784, 1999, 4952, 1827, 3515, 5250, 6582, 4995, 7941, 9570, 9996, 5898, 5782, 8662, 9754, 983, 6890, 3061, 3859, 5547, 1247, 6949, 486, 4805, 1137, 2101, 5895, 8717