Table 1064 stat 7145 time 2022.11.27 04:04 Last 20221127
name last high low cgh. cgh.% vol. time
3m 798,886474 241,1342231 434,5397253 250,8949044 470,9554631 425,3598796 2022.11.27 04:04
american express 965,5706508 438,8418151 484,3810550 480,7803191 46,6009292 860,4924231 2022.11.27 04:04
amgen 240,8342447 533,7875667 777,6395945 502,5760976 728,7423224 710,1622224 2022.11.27 04:04
apple 282,9600599 58,7518611 915,4825385 112,8812400 54,5500385 723,5371698 2022.11.27 04:04
boeing 931,2035014 318,9763634 804,1775569 469,444513 12,20785 832,7893076 2022.11.27 04:04
caterpillar 642,3340752 366,3699148 77,757257 532,3584451 36,5892638 111,9513084 2022.11.27 04:04
chevron 72,2220467 832,1249915 772,5556034 662,7031784 759,9796499 679,5635351 2022.11.27 04:04
cisco 158,1483282 608,1690082 151,4400042 958,7920795 774,3237208 162,8504768 2022.11.27 04:04
coca-cola 400,6941314 209,4352320 284,3192278 387,3551974 541,2190887 480,3133595 2022.11.27 04:04
dow 774,1423500 17,5337967 122,6960797 98,2792066 844,7053181 448,9948145 2022.11.27 04:04
goldman sachs 146,4065304 787,9194015 730,9488882 770,1296976 643,9788000 565,9264147 2022.11.27 04:04
home depot 298,9514699 282,8393022 171,7618008 153,9452505 904,1691995 479,261506 2022.11.27 04:04
honeywell 865,5763788 306,7096870 282,7535717 704,4270190 160,4913954 347,8903532 2022.11.27 04:04
ibm 440,1162986 21,833031 96,5849801 10,3931262 536,2913297 233,7070084 2022.11.27 04:04
intel 54,3850899 652,9572812 554,1313060 983,4195684 707,2887887 130,9893815 2022.11.27 04:04
j&j 43,8337567 416,2024624 325,7628208 93,7654356 879,1128662 848,9742177 2022.11.27 04:04
jpmorgan 698,8584564 367,2342961 150,5997721 941,2029166 984,5935633 161,5391512 2022.11.27 04:04
mcdonald’s 725,1436294 958,4325539 432,879748 422,4747784 921,8383357 677,2468835 2022.11.27 04:04
merck&co 601,7700563 13,4802756 883,8610577 455,5807686 719,8218371 815,8693002 2022.11.27 04:04
microsoft 422,7563692 73,4064711 350,2324144 945,748017 376,9043417 507,8084617 2022.11.27 04:04
nike 992,9292909 283,9140478 767,9604809 161,3687828 730,1732502 849,6134596 2022.11.27 04:04
procter&gamble 35,3035517 195,7538220 126,92929 623,5469979 765,6953387 953,1155945 2022.11.27 04:04
salesforce.com 927,8990912 191,3037967 803,6977517 113,7957493 627,3954985 710,3946690 2022.11.27 04:04
travelers 356,8707283 763,865166 44,6125101 700,782864 916,8942043 832,414505 2022.11.27 04:04
unitedhealth 903,4552303 588,6691592 151,5419173 784,783219 441,9751498 382,2444414 2022.11.27 04:04
verizon 673,4943769 41,2999439 889,7499877 694,2458547 621,4580646 333,6646944 2022.11.27 04:04
visa a 71,323472 743,9866364 926,5750889 29,8300486 31,6165352 499,1808880 2022.11.27 04:04
walgreens boots 159,2839613 259,5994609 259,6413283 844,9320124 136,8840928 232,255804 2022.11.27 04:04
walmart 634,9265691 272,2547963 385,6038061 919,4552082 636,6624712 442,5627047 2022.11.27 04:04
walt disney 238,4699313 393,2678791 87,8919609 449,2449188 176,7079768 844,4350332 2022.11.27 04:04
2022.11.27 04:04 2022.11.27 04:04 2022.11.27 04:04 2022-11-27 04:18:02 November 27, 2022, 4:18 am 11.27.22 27, 11, 2022 20221127 04-18-02, 27-11-22, 1830 1802 0 Sunam22 it is the 27th day. Sun Nov 27 4:18:02 MSK 2022 04:11:02 m is month 04:18:02
688348515991206578219103380822080732808977536379975
4544530548847571375049720381421822476805382493321
6347671730433376197489859320491253228146345467562729
6478566990006756833728877370563453082476477548526931
32484234849469535106177166970636225941678768114943
105945078099167637303044433166368185022286023133104
6999636215011736541037612166725581748762209331147459
836082492871137971886653888687579148137613079873119
4471719422051701701657003804127318112518280414898067
125025106132600890988783258518042881845943957184222
362214613329774170782819719748223361968269664981815
819578936053812632022247294481449791838808592001689
6307643441235654704435299220662576726744402944967183
41263382769915706193386053441915516312308120936469
1546198835465110375751178096770948903814334129473540
36365852175310696126576979246213196808514946642283
9326765712578497139745053990707918669283377892023382
483633126051234855025000711424788615846799338104197
97549449274911821403869794073538196233532806787135
6836594685314432883522643239724874156133412628326771
765652366118573531057763224547156613817498882046357
349263292994566507966062748507872457107183099127579
5592581957969136328587152969853446069284179270058487
261788398197981937918240417949131765484911132836
6302182166753186463399435397669836904568628701211
4563896542663238545245425462196085689559537803307
5000405111996553401054296905716087212584795233581865
916435926286447838028949583811732056748550599498809
28115401119779031733302441133267458631643067083886
264530117333619272739759448459047989852235872875940
5195489348602913899157427919734689839041954225721962
670236036964528978779394530954369939518524851322073
812640669574933534091974815588466415933520494315265
3222896650699939717899022689281020084514851350061231
137149315340703034461397123328965087444424788617303
991418182518180698225599145189502429142213169084405
22105913638182169705644178659202317642921714484180
8147852362425816245798189096404372616557370163599
85788717810125956770648520183593741450529439664820
764215399067628774334954428392399024800894224789951
55673081345422221962738992262344237886992628742336
92358075585310140284387154775374597375694197112434
82395033885913883452575563731068506372358751487908
3476572775907084253968902875589768938051155646507287
# site
stats hit
1 www.blogger.com 8236,890 24335,558
2 www.google.com 6802,853 90535,442
3 youtube.com 4247,497 20094,822
4 linkedin.com 2046,464 7497,799
5 apple.com 1522,468 8614,187
6 play.google.com 572,432 87543,211
7 microsoft.com 2361,876 36600,127
8 youtu.be 3402,159 85471,164
9 wordpress.org 482,99 72152,729
10 adobe.com 9502,627 17026,375

3712, 3276, 2710, 9866, 2124, 7957, 482, 8795, 3721, 2635, 8603, 5789, 1487, 9085, 4774, 8986, 4793, 6830, 3523, 4887, 8422, 2081, 2904, 8136, 931, 1932, 5042, 9117, 792, 4283, 1035, 4052, 5529, 3330, 7576, 4698, 1060, 4901, 7653, 589, 3807, 8117, 241, 5375, 5436, 6598, 2926, 2298, 1531, 7505, 3845, 5103, 8980, 8868, 3040, 5216, 1976, 5693, 567, 3249, 726, 2472, 496, 2104, 397, 1131, 1811