Table 3303 stat 4947 time 2023.03.20 22:31 Last 20230320
name last high low cgh. cgh.% vol. time
3m 213,3923544 902,9885190 849,6876630 264,1969910 300,6019899 328,2424915 2023.03.20 22:31
american express 414,8502199 275,7528071 798,4268634 328,3665826 990,7353922 421,1544620 2023.03.20 22:31
amgen 513,4550171 337,7239451 636,6675466 219,8490373 60,1206520 837,9096984 2023.03.20 22:31
apple 808,1012807 107,1082441 703,4346578 351,1168197 285,6250363 869,831988 2023.03.20 22:31
boeing 52,1978218 450,426473 933,8706311 197,4460649 326,5344294 170,9615924 2023.03.20 22:31
caterpillar 202,3885893 810,2618769 509,6481859 172,3175561 749,2782644 426,4527371 2023.03.20 22:31
chevron 713,7765356 569,9977997 402,4391835 81,4534714 637,5307799 496,5702191 2023.03.20 22:31
cisco 402,6932278 17,7270590 228,1862937 688,4296331 575,4992809 691,841242 2023.03.20 22:31
coca-cola 148,8630850 402,8969334 142,8274804 350,8542714 604,9192272 852,55876 2023.03.20 22:31
dow 359,9330696 459,9954157 464,9551776 566,8652603 648,5819186 592,8760625 2023.03.20 22:31
goldman sachs 768,2809705 306,3430951 780,9972053 427,9277182 860,8288994 824,16396 2023.03.20 22:31
home depot 656,1743219 856,2603956 94,7079820 266,4519596 641,7250421 447,1049009 2023.03.20 22:31
honeywell 680,130100 970,3286250 595,5624803 205,3631406 843,5103829 706,6237022 2023.03.20 22:31
ibm 508,1334549 551,3678784 962,3760718 370,6187339 550,2254288 879,6439426 2023.03.20 22:31
intel 933,1451126 96,5744623 870,5432773 679,5503743 556,6495242 879,1512157 2023.03.20 22:31
j&j 212,836866 514,554552 594,2205919 679,1016575 354,2305776 470,3164009 2023.03.20 22:31
jpmorgan 607,8390537 935,1570430 65,8142643 801,9978932 959,8968876 572,8295314 2023.03.20 22:31
mcdonald’s 440,2517184 380,9964521 901,2589048 148,1132469 343,6620240 169,9366607 2023.03.20 22:31
merck&co 882,8478593 39,2366626 79,5078539 553,6850862 347,4881983 842,4113899 2023.03.20 22:31
microsoft 303,6431146 409,2618393 540,9816383 92,9801671 234,4712763 976,1345992 2023.03.20 22:31
nike 730,1242868 248,727723 786,4165482 10,6689266 265,477511 905,3428443 2023.03.20 22:31
procter&gamble 556,4586525 28,9025124 946,8700595 314,2493131 513,7231852 511,531762 2023.03.20 22:31
salesforce.com 705,6025229 34,9381802 74,99623 73,8039802 135,3206255 876,9205599 2023.03.20 22:31
travelers 737,8861854 589,15809 934,4950755 345,4895413 953,3723555 392,9005786 2023.03.20 22:31
unitedhealth 243,7059558 150,7555890 429,6610440 808,1339644 264,8421083 73,3373660 2023.03.20 22:31
verizon 852,1449239 142,9863197 466,180985 906,2027228 904,4963658 205,8382202 2023.03.20 22:31
visa a 991,5487288 328,9451691 921,7198149 845,1634991 426,9956393 919,8549116 2023.03.20 22:31
walgreens boots 657,7278531 988,9202500 570,610204 258,4220319 206,3989620 408,6714934 2023.03.20 22:31
walmart 417,3152309 874,3213442 811,785198 160,8030379 627,4873256 748,5483327 2023.03.20 22:31
walt disney 207,5939546 712,6329112 590,6309198 488,2462769 359,4766986 167,9287342 2023.03.20 22:31
2023.03.20 22:31 2023.03.20 22:31 2023.03.20 22:31 2023-03-20 22:45:15 March 20, 2023, 10:45 pm 03.20.23 20, 3, 2023 20230320 10-45-15, 20-03-23, 4531 4515 1 Monpm23 it is the 20th day. Mon Mar 20 22:45:15 MSK 2023 22:03:15 m is month 22:45:15
4242743775922402289488607211995243724156255462085363
2450336550752452808709635808253668932912090544013
4760470889025246573803870327381820578787576803073
17875074373460189955712341335966168145454657359009
57057577487905516153948841608755557742815561873840
9064290240667760738410053807292673444548773036501621
489445034459330716385967901576431638618464963306958
52979531241147253156479654438351513586028686042060
258064482448145866264019468257060202062162327042729
4979462445845427674027769852943948235810885265061684
4487561099595477627178461629275407374703237512589
46703515722274052163420527989340995585599158055837
156056772189324266993704329481364681775947626276884
70534981552424756891546366439356832988439972333241
401637704484358737106005311847624101528227029602
5937925845435043417291338990686990261688903510857327
4919463571281354974896584208431715876182830256345080
230038042531965332427736316549222756651803898986694
9426818869966701139521365654673575584253325474449
7421480425456441873412194235260310976517106773531722
45099068485333046033885658148020239131846975927870
885953095106484887766629357792883075861230935002508
166769548757475863923884403694047385961353971743054
72829218522988721231287270967438918925154761546654
570430923309531016168179307869158208272799133417046
12302538931710471443569249385645645005375546533387
9215988655443461899717548336572564917207103835075024
6868928823216982476333208322257530236542360137203378
257780041467278792119361804742749217440582484059209
5398281376855660299061513239986689741873679321494289
469533846996832451129003000997561573222838976928596
705487188717403573174790624486649470503381426587212
6231130793895570970215193340246929827429785633086342
4077815745619292149710368690693148403953743298666
4863507160962024368640159722072636718109741139481
215726145993279686792113143912772729636202953713977
66111602273799004580282669556267385781111922344561
3100500863975164770917573251350137127581762193877477
513140699725003158165989398464619157490397358711178
95208921114247054506705396569085378559145979197889
14934457249189199605602557993419615126552488286665
8280123564749926271028843344763275089053584258449190
374868982303499413444920138784442228711373330691468
84536016840376591744773498663630916045229333228132
# site
 stats hit
1 www.blogger.com 4054,403 12002,384
2 www.google.com 5492,12 22912,281
3 youtube.com 6126,994 12045,589
4 linkedin.com 7592,651 60628,756
5 apple.com 6982,124 10503,881
6 play.google.com 7867,947 18926,589
7 microsoft.com 5512,343 81805,379
8 youtu.be 6748,759 19157,81
9 wordpress.org 1609,312 46398,710
10 adobe.com 3227,694 99019,936

1107, 4456, 1304, 4593, 3060, 401, 5287, 8038, 4470, 5461, 3738, 3663, 902, 80, 665, 4697, 4673, 9382, 1162, 8511, 7369, 6747, 5200, 1369, 6606, 1723, 3092, 7197, 6148, 1826, 6708, 8584, 5675, 7356, 1939, 1057, 4776, 1962, 2587, 9644, 160, 9536, 6752, 7244, 4008, 9712, 5592, 2094, 6259, 8103, 5315, 7504, 6963, 66, 2796, 8742, 1075, 6206, 5010, 726, 2518, 9731, 8732, 9376, 1274, 3188, 6637