Table 7868 stat 8802 time 2022.12.02 02:01 Last 20221202
name last high low cgh. cgh.% vol. time
3m 276,9467679 623,6630141 155,7979451 267,8035750 880,5338124 254,6461398 2022.12.02 02:01
american express 948,8424012 182,9198368 192,3692793 605,4651860 436,6587072 760,9687563 2022.12.02 02:01
amgen 187,1207342 801,7467184 786,5882056 627,625724 535,2494915 725,6892065 2022.12.02 02:01
apple 48,9924151 493,9279288 526,7464054 574,4745054 589,7557268 394,7803427 2022.12.02 02:01
boeing 125,9993116 246,5611533 658,58475 530,8450508 127,3313167 592,9129537 2022.12.02 02:01
caterpillar 919,2186368 975,4544956 468,7011125 144,5155648 693,6364834 444,2197548 2022.12.02 02:01
chevron 383,175621 694,9716952 773,886022 752,8982948 88,9975665 459,7459325 2022.12.02 02:01
cisco 4,9893576 591,1299956 321,1827523 43,2401963 401,184752 694,8695173 2022.12.02 02:01
coca-cola 719,8383938 385,4131151 475,8285755 633,8577659 846,3271299 829,6194264 2022.12.02 02:01
dow 416,5814989 518,5036459 579,9771692 250,5824791 966,8405615 712,2872009 2022.12.02 02:01
goldman sachs 24,7554238 527,4247029 774,2220890 294,4934865 61,6793021 906,5353599 2022.12.02 02:01
home depot 508,5394713 393,3540151 866,2225867 973,2823333 804,4911625 786,3831507 2022.12.02 02:01
honeywell 468,355574 965,4348583 876,6781044 722,8994327 434,2494563 324,2074271 2022.12.02 02:01
ibm 472,6183556 701,5320279 298,6075150 68,8055351 147,4605134 160,135874 2022.12.02 02:01
intel 683,1329914 296,4871854 624,818997 870,924854 118,8359658 527,9935760 2022.12.02 02:01
j&j 514,2494027 893,9475984 499,2171441 155,9704042 835,8559390 502,1331572 2022.12.02 02:01
jpmorgan 463,5698198 938,6104402 31,982423 624,7134331 232,9199481 201,8553874 2022.12.02 02:01
mcdonald’s 2,709545 947,1193049 907,4752163 113,4209904 724,58895 369,2234779 2022.12.02 02:01
merck&co 223,5236141 194,585332 380,6963141 192,8430069 266,1303825 453,2964669 2022.12.02 02:01
microsoft 229,774745 10,4598583 997,2105183 315,9992704 282,2631182 119,1883929 2022.12.02 02:01
nike 738,2314561 609,4629533 238,9779719 686,4603791 502,8803131 519,8811390 2022.12.02 02:01
procter&gamble 577,7106024 724,8427609 841,1775928 140,696095 255,1491276 529,2524898 2022.12.02 02:01
salesforce.com 360,8447133 252,6411184 108,3703354 829,8461659 602,4388944 309,8391370 2022.12.02 02:01
travelers 417,9955503 300,9184522 875,8184282 799,4524905 529,5237369 295,3700154 2022.12.02 02:01
unitedhealth 701,4344790 440,9563969 584,9690925 209,9432523 813,4606468 584,9216371 2022.12.02 02:01
verizon 831,4138819 768,4327735 852,769220 272,2696424 73,5714264 188,9483355 2022.12.02 02:01
visa a 390,9876856 401,9188850 511,6960772 289,2127520 131,7285251 169,7141628 2022.12.02 02:01
walgreens boots 697,3780353 657,5114232 838,2417856 433,6696642 656,2008631 103,5084436 2022.12.02 02:01
walmart 278,3743481 778,3502573 945,9661804 299,3356289 953,6994187 255,4652883 2022.12.02 02:01
walt disney 396,5434142 678,5260520 272,8471889 240,9695567 225,8976297 481,639062 2022.12.02 02:01
2022.12.02 02:01 2022.12.02 02:01 2022.12.02 02:01 2022-12-02 02:14:57 December 2, 2022, 2:14 am 12.02.22 2, 12, 2022 20221202 02-14-57, 2-12-22, 1431 1457 5 Friam22 it is the 2nd day. Fri Dec 2 2:14:57 MSK 2022 02:12:57 m is month 02:14:57
914179518361392781715624161774631365145056179028
21741229398149412384613176816787092959363647451
7582773683794613272377631359138125122943416764626315
581270114926330120381373210982537319146292671045937
4892527845394811601568201263970737197682080816038
7623687644115957416652769872362048071186815732935156
6281607842435459725984826806762462958957742217341209
686552444614525638424392617916948651745805699837953
776601195776485489663451790965194877832936546315185
91499698257167872456145811853865057716801064215859
8538689531748889314333444162944739785150086605509
99264552715627327135651231830608724146145982496977
680222621954240593516406563165459541007963221134748
729291584746584832705121691446332626683323888861649
3976960947259665168558956819058636818572078185634
139693387436680620363945690687131281354519589338552
2170977155001122421181505602829381878658769312927970
6767353879145724791088516060758840774394273575689479
17843077256505163916500647333834402558360742169004
58183431832828666872118876468157159784482584494251
40185654179593694228075629606665837338566743139
686328813643957999204334875493665499980327046355991
5729213121634561061942779646781373715644648069859
508957172985774431341084949486638968751479120052432
565291373124708044748103472955566423656930838893
5443982073661110980427914513972618271242855896687
10262476764381557912932645953234895209726979419190
96745933693461316876732712345872198076306921141837
344482188002241042538938753415654599198955436614557
600189414805213797075907150972322265810455517702599
29688952298941941988220537141685684804560667663409
2684507265011543556250059414542841937823376021734681
5591919427664178715958776132323311938128228074206928
649397416879262043327949322491883809538645696878351
69032069694929319735202258807740486289366293699784
2329407143764501140206688387941548461358728567372
526635172564452065252809461637254903326856891279372
350523651454461555145069994602740041693701368346550
781724298389941549941263220198397488754225012623132
112386135365334836175715361759160289163853499874685
446178422031404973926162975859097936490543091974
2978130419736083349767566049929682798815664432206
5654159357399060559661856174899497888380685777875
95722486668292210824737135428481899804907838253788
# site
stats hit
1 www.blogger.com 1893,781 95632,276
2 www.google.com 8685,350 23284,601
3 youtube.com 3519,411 46677,360
4 linkedin.com 2397,875 57046,5
5 apple.com 1221,181 71785,975
6 play.google.com 6085,398 79351,893
7 microsoft.com 3777,362 80058,308
8 youtu.be 7437,597 68626,933
9 wordpress.org 3776,643 20853,247
10 adobe.com 9921,442 84626,344

3131, 915, 2741, 3099, 8138, 627, 781, 5887, 7561, 1829, 5825, 7302, 3242, 2172, 8225, 6174, 2646, 3233, 8048, 9929, 9177, 8296, 110, 4350, 3144, 1196, 7335, 1219, 8260, 8232, 9001, 7838, 1494, 7033, 7402, 5727, 7517, 6536, 8203, 5296, 7064, 316, 4990, 4974, 4925, 9732, 7610, 5571, 8640, 8646, 9565, 2620, 8393, 4706, 41, 7943, 6494, 1501, 9793, 4731, 9679, 8641, 2032, 6392, 6815, 6713, 9409