Table 9313 stat 7130 time 2023.03.27 04:06 Last 20230327
name last high low cgh. cgh.% vol. time
3m 897,4466245 299,1252039 881,8898618 18,9654529 741,5394882 917,5574180 2023.03.27 04:06
american express 268,9152701 251,8935396 306,9662566 545,1181379 934,8410840 663,4761977 2023.03.27 04:06
amgen 172,9143101 210,5807130 614,1409242 294,5110331 587,5926194 636,4689715 2023.03.27 04:06
apple 482,6536579 434,2238967 193,3519421 781,4607513 267,317535 354,5728126 2023.03.27 04:06
boeing 998,8995954 691,9326727 740,3538425 409,9125987 268,6185937 493,8820358 2023.03.27 04:06
caterpillar 759,7869950 393,3470665 380,293058 816,8620954 683,2504623 86,8761098 2023.03.27 04:06
chevron 602,8673066 337,8696165 899,6911519 442,8970700 591,1333795 829,3314265 2023.03.27 04:06
cisco 487,2386129 244,7553744 857,7373367 637,6167244 524,304789 963,9039459 2023.03.27 04:06
coca-cola 60,7798289 766,7427483 31,8520332 619,6326955 719,9557190 502,6183998 2023.03.27 04:06
dow 647,9447409 515,2376181 79,3452124 569,5653422 584,8130696 321,4410318 2023.03.27 04:06
goldman sachs 550,9581266 58,747378 988,215470 978,483900 801,7447247 791,8316669 2023.03.27 04:06
home depot 597,4099962 464,3160976 366,9666742 934,125860 911,4499671 250,9895353 2023.03.27 04:06
honeywell 795,8192485 555,3790046 632,8755940 820,1827242 833,8777924 258,8223258 2023.03.27 04:06
ibm 899,2361455 870,7007150 980,6618539 532,5776280 72,9967441 893,4375651 2023.03.27 04:06
intel 963,8282229 450,8748332 278,7003551 864,733693 520,4192459 452,1519215 2023.03.27 04:06
j&j 295,2724100 335,1285602 151,5921076 950,495416 828,8216016 750,8091231 2023.03.27 04:06
jpmorgan 483,2826384 387,5553055 280,2804767 992,2428007 109,4430216 118,3868895 2023.03.27 04:06
mcdonald’s 144,9820022 460,6629801 401,9126324 815,6960877 185,1495472 824,3352446 2023.03.27 04:06
merck&co 741,7755338 385,5699076 597,1350426 379,805908 418,7657818 636,6970634 2023.03.27 04:06
microsoft 47,6287668 939,1549579 72,574978 542,2151649 40,21059 878,4407479 2023.03.27 04:06
nike 914,6930464 137,997806 842,9614834 435,5842482 737,8198113 155,3341526 2023.03.27 04:06
procter&gamble 954,5331864 415,3725347 299,506396 70,3452265 679,94621 500,7511945 2023.03.27 04:06
salesforce.com 67,420316 966,1064597 45,8445042 547,9588757 538,6840430 59,3801440 2023.03.27 04:06
travelers 645,4936814 964,3825436 314,1185478 716,2683464 652,1314394 641,9507022 2023.03.27 04:06
unitedhealth 182,7104792 296,8614851 720,7961129 613,7869009 838,5790388 893,8822819 2023.03.27 04:06
verizon 424,4405679 841,9610934 125,8998138 341,7701373 394,3056295 153,7069878 2023.03.27 04:06
visa a 424,8693768 975,759113 1,6162152 27,1828949 327,3225421 45,466354 2023.03.27 04:06
walgreens boots 119,6570594 833,9567994 236,7268967 839,6596411 168,6802388 621,2920755 2023.03.27 04:06
walmart 580,9619718 63,9735477 268,2148934 680,6917784 85,6558695 767,850862 2023.03.27 04:06
walt disney 272,7943031 268,5987790 117,3123609 645,2355002 969,4789506 193,2055183 2023.03.27 04:06
2023.03.27 04:06 2023.03.27 04:06 2023.03.27 04:06 2023-03-27 04:20:10 March 27, 2023, 4:20 am 03.27.23 27, 3, 2023 20230327 04-20-10, 27-03-23, 2031 2010 1 Monam23 it is the 27th day. Mon Mar 27 4:20:10 MSK 2023 04:03:10 m is month 04:20:10
3143734485929177276715594582681750873837998611180
6617513980287323256984146661813851157888361265029330
7074722234064222250939984009201420528113249077858610
14374654119534907264691484554188092048197194974289
3310236234717031171980345072419139751811565486149
7302754016313665276963684350224093379488885292025822
8696356087648490245271524113325197208566998392701430
93567490988648550305408155136403975862382324825301
47014278769167618810136622955429916556179513086761
776063376393763071674304501167684088262167210421732
67681254257851147072995121772110449593238766896949
88245592982735945887925085250618652152116224075914
875454419613694482089124599458457991855470429865605
50490128058564935825106078657057439788586099953890
1433155310235050756595796099565319865938671997242007
209232976700285817689855980446713546831893789288859
699741524166100522262192595789637753229814962155973
676990845474209690749425836561522501986738299798206
738545921225869878822350195693639560934318269070
817688187175801956031271730462013086281656362809173
2951278206814796843226708712962602326357753422509
9777407684998948320369284177667070951873970141510
592848497255722535745434934996749986288612524128370
422886764776958830404248817259883432242161238668883
447865573675263150206954703014502589099322715829457
7695769184405871501557791897505154068844335764775347
189651711214675944399788110485926374688560597676949
3549557831275823882611633753661459178723861275309046
33927582193537652549865189179073126955927386493647
935455943107210429130216657494788935454648562256691
6310349326001133124571107332759994553398589745352972
4116445846936147723103119057297729414498125814269
66898289822283547515046571396447624901856295498074
8432907913239157213290380157575855188293097421372
87941278544975227232193056134882919061695957512912
1238912829563530478963547334896347328405309025114358
3977325344899542710015386731960786366671620321731016
220245211993968538597359072742374636935723840093169
531048196049851358036217089339313657968355078188
218866522407698828642466426998023739051389214494335
866877502585905152941196868472947619755376546675502
5796610780829971162957691790213770542468374980667684
76294645908815711788399330954095823787070512224
42353012120456606072058378430283163581805662953906
# site
 stats hit
1 www.blogger.com 4165,676 9561,451
2 www.google.com 8978,176 49229,927
3 youtube.com 7056,303 13863,999
4 linkedin.com 3484,816 60439,485
5 apple.com 5356,219 32246,314
6 play.google.com 6485,339 14465,478
7 microsoft.com 6970,286 28338,465
8 youtu.be 9152,172 85509,332
9 wordpress.org 8467,951 78166,745
10 adobe.com 1262,274 67110,832

8098, 9252, 4346, 1603, 7324, 3013, 6181, 7683, 626, 8189, 879, 804, 9321, 1647, 4958, 7828, 8265, 9303, 1178, 9138, 5640, 9214, 9942, 857, 9224, 2904, 550, 487, 1954, 1931, 2097, 9967, 6838, 2971, 176, 6516, 4259, 7635, 2625, 4767, 7537, 1950, 1378, 7956, 4570, 244, 9644, 7028, 9480, 4496, 2106, 5471, 6740, 564, 1597, 1212, 3002, 7219, 5598, 7711, 5061, 6833, 8163, 1185, 3858, 7299, 6692