Table 6448 stat 2833 time 2023.03.28 07:45 Last 20230328
name last high low cgh. cgh.% vol. time
3m 356,8547312 6,8354020 71,2906345 919,5323453 756,5517082 352,3868623 2023.03.28 07:45
american express 365,1439838 492,7438403 895,9568783 217,6430354 844,980587 975,9215719 2023.03.28 07:45
amgen 286,6872815 325,415414 112,9696913 325,4679820 824,3301948 304,8951570 2023.03.28 07:45
apple 621,2227446 428,3771256 774,7792841 764,1395967 923,2560166 883,8190662 2023.03.28 07:45
boeing 213,1001875 462,567496 199,4377099 978,4844193 125,3032723 526,2370261 2023.03.28 07:45
caterpillar 273,8507582 705,973860 181,83918 992,8017822 231,4200451 179,55890 2023.03.28 07:45
chevron 200,9428955 146,1225969 199,286226 941,4118069 129,4037645 469,3270561 2023.03.28 07:45
cisco 841,4468778 811,9664657 750,3374360 204,231135 189,9084996 121,3691470 2023.03.28 07:45
coca-cola 916,1130423 171,1480277 533,3498368 154,7324164 293,2988023 855,4916442 2023.03.28 07:45
dow 328,7966762 903,4562349 201,3720073 783,419151 819,5947662 9,5690350 2023.03.28 07:45
goldman sachs 932,2118724 592,1203962 121,7126478 490,372634 825,6604723 186,3587773 2023.03.28 07:45
home depot 11,3389076 92,3030412 638,9462068 794,9651347 743,6981363 421,9433236 2023.03.28 07:45
honeywell 71,2046604 985,8890286 799,9936194 458,7316286 206,502120 852,3258638 2023.03.28 07:45
ibm 763,3415678 363,5885497 3,5484180 947,123490 887,385205 316,5250354 2023.03.28 07:45
intel 984,1100754 490,7276102 808,9115396 671,8783551 117,6561724 767,9156264 2023.03.28 07:45
j&j 650,2254472 647,8552835 276,4992796 181,385188 841,5442742 627,8428873 2023.03.28 07:45
jpmorgan 93,5743954 855,9800177 613,1706263 505,5976431 281,9952230 325,889132 2023.03.28 07:45
mcdonald’s 906,9961869 967,229624 652,7346519 938,3021509 960,5858435 158,2357581 2023.03.28 07:45
merck&co 86,3385815 275,9259704 882,9013454 769,9755477 476,6240938 955,886566 2023.03.28 07:45
microsoft 794,4606183 686,754217 456,115527 165,3626037 8,1316031 386,6600987 2023.03.28 07:45
nike 866,3241546 962,8263539 910,1196839 63,9951211 458,3363888 921,3411208 2023.03.28 07:45
procter&gamble 238,6899490 317,7134749 314,2722338 802,1087628 733,4884309 185,1886931 2023.03.28 07:45
salesforce.com 500,3485193 551,5077231 480,9368626 168,3463773 261,1300713 173,1710152 2023.03.28 07:45
travelers 250,2348430 166,7080203 571,872276 50,8089660 777,3658095 522,912193 2023.03.28 07:45
unitedhealth 638,3245721 200,3708952 813,3841665 560,3129865 732,1108849 820,2128081 2023.03.28 07:45
verizon 48,9885312 559,3087646 119,7319163 480,3683574 966,6459160 77,5379911 2023.03.28 07:45
visa a 733,1255188 347,5103201 491,8693978 601,1293715 194,8015213 500,69728 2023.03.28 07:45
walgreens boots 186,598548 320,9183734 171,1406688 132,2184871 130,6903667 527,2478023 2023.03.28 07:45
walmart 422,70314 616,3890423 653,6925374 927,3860909 818,2739904 896,3093843 2023.03.28 07:45
walt disney 144,4979501 439,3373580 300,9390222 344,4851591 998,6642900 404,1696165 2023.03.28 07:45
2023.03.28 07:45 2023.03.28 07:45 2023.03.28 07:45 2023-03-28 07:58:26 March 28, 2023, 7:58 am 03.28.23 28, 3, 2023 20230328 07-58-26, 28-03-23, 5831 5826 2 Tueam23 it is the 28th day. Tue Mar 28 7:58:26 MSK 2023 07:03:26 m is month 07:58:26
53489342915464747982575496353088857938095696553626
9948544053185525303864793903987693679270188486351406
287491629363767754558974495781381683451475223503
163250981341997147196125161832266439376628724585526
90187552453465754245522650067799230647626896615717
9578871145815124093286815430625129668567238467447
526585996964915632807723200203371952194386298189229
442676379609593588836385732733910938584102433126036
5391703134328428002188065968348801670760203678925
38279181409227182249240259235171176523412185575174
572461978552884299649255403888042151883594319071069
5210104982379234341910124254659492752327664096264273
1581674493049292733671231961435448446981778534354409
665485969602710528258299676096432204442545765164706
781130614214625464029862201415379256134479491714894
84875302300733335332578135674394165915113892284642
46083241755895609195972863417972887834549499653315
171863736565171482153158826076700786256546491073
148678611407343886284923712676290157692390828612889
25175002967946271288296732782537861744149249711379
35766482754167544243143714741604938219529453421
2695362072698313365810808822333792158593658967859448
7325191768299136868576434320806549593234995017758808
129498894572313579581099412349767819355321717312608
889822227453298225898474357535648975239382162106864
7488587627544772479201398543646966375043458784794
715778064306173536270806944705953343226661369827905
65179136329343157429633930514915389687594855094001
2061623714228655644073020512314361058830284771192
3009359888217992562478109970622622518211860355451131
225618354031147185332864023925631899706960286599329
7459692187208197262353989855173670932051759155744653
925229875723454903566692728945820605375245495548816
9743444095647707227129975771789792621730875080337585
659049904282979491282411190951124056937332289264918
8841179834373562379331596564294591203655975851142361
28933487896176187519146262315665258067569243221417
34067744966705214767796771643318428856483687164850
88375432518036292576911454599014021761867768905600
29134627872269336220963542087257253610649411286300
630474948914621881688256741452838731960713884696668
4917833919152406654698154860770230827591216378552308
3912169326406533182556217856554949285653352577447098
7437167641946747167249536651478549815167245075708
# site
 stats hit
1 www.blogger.com 8031,506 34510,915
2 www.google.com 2156,336 65814,711
3 youtube.com 5033,633 13003,62
4 linkedin.com 3072,719 7865,246
5 apple.com 9681,749 28240,400
6 play.google.com 2632,881 25484,564
7 microsoft.com 6961,665 63046,4
8 youtu.be 1153,263 57464,919
9 wordpress.org 7686,920 83277,985
10 adobe.com 2555,491 69474,759

8248, 4306, 8993, 5114, 9589, 9111, 1662, 5359, 1048, 9460, 1144, 1362, 6970, 2896, 8149, 3113, 8689, 1831, 4184, 4160, 6058, 2171, 8013, 6028, 2927, 2737, 4130, 4412, 5299, 2979, 7789, 9845, 3511, 4158, 8619, 1467, 1587, 2396, 1167, 8659, 3911, 8163, 5493, 9140, 9881, 4239, 8210, 4146, 5758, 9414, 6620, 9053, 4517, 7805, 9872, 9776, 7858, 1822, 513, 4142, 3080, 8063, 2464, 3009, 511, 2597, 3302