Table 2676 stat 9078 time 2023.03.27 21:55 Last 20230327
name last high low cgh. cgh.% vol. time
3m 797,3843344 439,5355605 377,5662992 214,6092165 795,1430241 637,797243 2023.03.27 21:55
american express 576,7815093 311,3243973 171,5762680 28,7114867 354,1039619 832,6807206 2023.03.27 21:55
amgen 8,3354655 609,1745916 933,8764673 83,7306345 261,5215684 266,6374511 2023.03.27 21:55
apple 88,4799791 247,8827411 623,8842239 962,1992701 666,2736734 524,8366504 2023.03.27 21:55
boeing 850,5512862 548,2033152 655,3808884 884,6627224 716,4929659 837,6501780 2023.03.27 21:55
caterpillar 370,9196285 381,6302347 441,6470074 268,5290643 127,5143533 412,7499896 2023.03.27 21:55
chevron 399,3742706 949,643103 648,4729270 901,4978853 25,4490977 701,6794613 2023.03.27 21:55
cisco 830,5852361 342,5463399 79,1794975 197,4476350 100,5773303 78,5403228 2023.03.27 21:55
coca-cola 225,3455553 70,3513241 860,4811923 102,2584856 855,505734 323,5034068 2023.03.27 21:55
dow 523,2237565 2,5477135 673,7024924 227,5028402 288,5693583 50,3659303 2023.03.27 21:55
goldman sachs 749,2456978 813,8479817 823,8914348 388,473656 237,4576914 399,968985 2023.03.27 21:55
home depot 938,5000034 356,7943465 551,6781798 298,740770 902,2990453 622,5747904 2023.03.27 21:55
honeywell 2,8489651 78,2892660 418,1268104 655,1671790 373,4687614 16,1955361 2023.03.27 21:55
ibm 360,4034650 243,5971861 861,6415914 694,8000399 142,494686 594,6921714 2023.03.27 21:55
intel 727,8921397 766,6295846 191,3880388 205,1927225 237,2820054 482,6553271 2023.03.27 21:55
j&j 409,1371847 822,7813239 606,8376666 976,9661421 241,2197617 563,1022878 2023.03.27 21:55
jpmorgan 861,2574127 902,29477 307,4967140 695,345295 389,4613674 664,5800386 2023.03.27 21:55
mcdonald’s 849,8684890 772,864099 151,2547495 741,5593101 392,5642429 341,9978801 2023.03.27 21:55
merck&co 402,3174940 964,6430409 537,5273503 745,3986086 784,6476562 402,916441 2023.03.27 21:55
microsoft 145,966753 127,5332238 558,7902877 114,4074487 659,8860234 494,8092709 2023.03.27 21:55
nike 141,2355954 369,5327069 800,7092149 531,2017476 27,4946090 844,5639644 2023.03.27 21:55
procter&gamble 22,5901170 962,8067222 238,3641291 898,3821432 461,245398 915,188469 2023.03.27 21:55
salesforce.com 815,286292 426,4736040 914,9201540 283,554254 156,6514557 588,9555875 2023.03.27 21:55
travelers 361,1187191 158,3873794 613,21235 951,6352873 592,9139165 442,8300134 2023.03.27 21:55
unitedhealth 278,3403756 212,7388498 365,1275235 757,1797427 156,1839921 653,708052 2023.03.27 21:55
verizon 105,9362214 127,2598953 588,7143628 216,9483476 833,3728179 336,4464099 2023.03.27 21:55
visa a 375,2870706 82,9671817 201,5237066 797,4790326 864,93516 218,2289975 2023.03.27 21:55
walgreens boots 137,9755789 409,2930277 160,620868 364,2637170 998,4900633 524,5859852 2023.03.27 21:55
walmart 205,7390950 534,375078 112,8700597 484,4868541 157,5656149 454,3581172 2023.03.27 21:55
walt disney 90,2512307 837,9534035 261,550320 183,3974572 31,5911411 690,1901819 2023.03.27 21:55
2023.03.27 21:55 2023.03.27 21:55 2023.03.27 21:55 2023-03-27 22:08:47 March 27, 2023, 10:08 pm 03.27.23 27, 3, 2023 20230327 10-08-47, 27-03-23, 0831 0847 1 Monpm23 it is the 27th day. Mon Mar 27 22:08:47 MSK 2023 22:03:47 m is month 22:08:47
54465169776748977198286270379917695925299442813610
800369230547241967919444182503060825621609156443521
41296081312012599582104738823837789254884866545642
94212087687292759539832920665246235977623080901790
328746819188213704274903787106539282816775815587
8012552922522245774310322708504143888638494610126467
9743832178599007613422018190981278997294271580174778
643719049671157226396202401252741334545993764625383
89115296362947882804837732845140143106545272561181
244044226820122270218520113394362364361602655374915
63699859362519212467116935950634467727982505598
553254072122261793246530576265252427012376114739221
935014285746608174062926130820006764561263891726145
52941370188839855666275881994777036056909174636108
55557498212431655573009519927177117475395889124879
28332703442421999567233201147523318276978717533643
2438572455596587496651462894144741631184651209243
2725825677058922801019852734776611955717757614937672
2527669798754764579088255897418745027362616763223895
834077825345489130781463289730919638556408630685324
4111755429285546736326671512445505385974210633497
135565965799832349763717188441021957528921353406934
1945337931452005141163404718359866172926160321062439
120759162859613733019709022310921132197891464959840
6960722832637177657470386272199156449621637465787443
738473302034916836887695160889869788983441199803379
576549245447714495317066843911271616401137996846346
4988812626808322709799116545341881384363798919998492
576837382270844070924286872391815623807493358965477
96757275851634251573314900747155818467520707229336
6356375391169306159494334745654681848464884563369278
38168550553383673672348889619867622909900188613991
174412258733102181922186488240734963943128221021012
52838566757896001331384256143426360867214236422844
90706113604899546684923633386008604220720123373494
417212460588205127635658866876045004252667312674
328680571769915173350879143419075906940684314414538
5529417911737213424477022875213193724322398066168261
23583436408874520748051914682687453628291038569214
53355754928732975006550029136676861635966162707669
15958796335966377726722355537275979862693582458614
807880602256427146351826742302339306194962856731817
373850216393123588454107454274516692631145232671216
9817114719175909923635675439611995543082262261791
# site
 stats hit
1 www.blogger.com 1677,742 50568,933
2 www.google.com 8630,796 91380,552
3 youtube.com 9097,78 74336,399
4 linkedin.com 6680,438 32160,899
5 apple.com 4406,369 57336,329
6 play.google.com 7647,660 52788,615
7 microsoft.com 2024,802 43735,913
8 youtu.be 8243,523 9124,992
9 wordpress.org 2644,597 92410,128
10 adobe.com 3920,838 67900,302

4224, 5830, 213, 3000, 544, 1546, 1564, 9162, 2068, 7824, 9196, 9940, 6984, 9085, 8003, 4514, 9098, 820, 5154, 3209, 104, 2835, 2448, 1248, 279, 1811, 6815, 4640, 2962, 9161, 5825, 3190, 4017, 4233, 7829, 4867, 2195, 9600, 9697, 9158, 9919, 9451, 2717, 531, 7814, 6642, 3366, 8560, 3841, 6553, 233, 9602, 9121, 7071, 49, 8794, 7195, 6700, 2333, 5590, 6922, 3784, 2063, 7670, 5136, 7572, 5642