Table 9705 stat 9724 time 2023.03.25 23:44 Last 20230325
name last high low cgh. cgh.% vol. time
3m 251,838173 125,8772151 156,5379375 491,3094039 818,6607468 467,4740156 2023.03.25 23:44
american express 883,3011908 154,6555891 223,5275244 592,5653647 99,221371 276,385765 2023.03.25 23:44
amgen 658,3830768 325,2184176 585,2947599 191,8355030 379,3158593 713,5346361 2023.03.25 23:44
apple 853,2041086 844,6724092 864,3110184 147,7485334 612,3000043 404,8349466 2023.03.25 23:44
boeing 827,9958565 400,9261436 18,6761180 964,6756694 60,2890506 894,6441503 2023.03.25 23:44
caterpillar 584,848791 480,9623876 401,1923713 497,2545351 397,3410636 927,2613351 2023.03.25 23:44
chevron 652,733690 10,2642911 373,4139908 100,2009018 410,4995489 127,4278408 2023.03.25 23:44
cisco 176,917655 104,2348616 381,9975972 879,9646264 83,3586650 927,4832146 2023.03.25 23:44
coca-cola 551,4240376 738,9475161 765,6646939 209,4171831 738,2187195 681,1114360 2023.03.25 23:44
dow 633,7807118 313,425576 280,4393832 470,4559275 531,5739085 691,9119647 2023.03.25 23:44
goldman sachs 571,5698008 876,6539819 928,8036050 138,4795020 228,8749460 427,9927436 2023.03.25 23:44
home depot 540,6358691 410,2777026 854,914008 389,4872988 872,7014763 530,1523731 2023.03.25 23:44
honeywell 141,2546 608,6720080 574,2990895 584,1456687 869,4605636 799,7973559 2023.03.25 23:44
ibm 264,9368468 277,4918110 811,7038758 485,3514326 340,8944812 629,1943333 2023.03.25 23:44
intel 985,182736 681,8579945 720,2114884 11,8606091 212,6186681 533,7859060 2023.03.25 23:44
j&j 917,1165897 931,7866477 577,7312250 584,8413218 668,8608614 333,4798645 2023.03.25 23:44
jpmorgan 565,8176873 831,9044820 712,4604322 99,6980504 479,7804473 556,1984555 2023.03.25 23:44
mcdonald’s 991,5664124 60,2036785 185,5916817 989,1028379 708,9211589 889,2854245 2023.03.25 23:44
merck&co 652,4734892 127,3204556 335,4598790 800,8990877 278,6316171 803,9897346 2023.03.25 23:44
microsoft 92,9023848 688,5707550 683,2438298 769,6747676 810,8282750 878,9953225 2023.03.25 23:44
nike 420,8680304 99,1282279 789,9876460 414,4415731 461,5403986 762,7954857 2023.03.25 23:44
procter&gamble 1,5623486 694,2778436 194,4981429 268,2860150 401,9553632 856,833596 2023.03.25 23:44
salesforce.com 199,6259803 758,94350 454,6365731 5,8742119 505,1029179 3,2937926 2023.03.25 23:44
travelers 91,4160921 735,5516989 956,4973942 347,9567680 60,417577 235,2537084 2023.03.25 23:44
unitedhealth 540,5021897 540,9404281 458,3964932 24,6567458 23,7819147 666,4767287 2023.03.25 23:44
verizon 419,6709382 351,9230911 774,3533802 217,8644197 769,9522492 416,7259627 2023.03.25 23:44
visa a 450,7633030 683,5093861 805,9173422 763,3449612 420,3028178 286,8770847 2023.03.25 23:44
walgreens boots 699,3091769 534,7217843 92,2000111 199,5095792 871,5494534 433,6448052 2023.03.25 23:44
walmart 902,6495538 509,6723057 602,9253434 398,514462 688,809990 561,4937070 2023.03.25 23:44
walt disney 998,3239266 838,4178730 627,1240573 295,3260552 433,8287881 48,5243257 2023.03.25 23:44
2023.03.25 23:44 2023.03.25 23:44 2023.03.25 23:44 2023-03-25 23:57:52 March 25, 2023, 11:57 pm 03.25.23 25, 3, 2023 20230325 11-57-52, 25-03-23, 5731 5752 6 Satpm23 it is the 25th day. Sat Mar 25 23:57:52 MSK 2023 23:03:52 m is month 23:57:52
246489984666698753871807693667833038486228095614
5575654841901157697086336984766689621857386072551701
5010849857945254890613819021869706397053016854307
31629088166241192213863945516123223189759730424980
596993090091835269265977965575149655625977871882135
32182087123432618330312375678164746268281291917772
1699293497449010434898862407987883811344160879766585
1935985867434665538858276240464177834342257651041918
9100059983368264174109786171471955787407988831228
114153783043295219786977480454566923501185465904041
209908743817768328751444852518824671447220531637005
9421656426263842300357652387731002787755882793175
7373769835379715791872558077274238601739168437404
195574046166146691539812825935685228867409144998219
922451157463231121989642233954815919487930022099649
49734407256022532594744458110456063018670243924210
497992618719877474256756900993939584695819740107385
15022919169877918972663621200497654391476531314602
6758254293235919705288823517332614496267132344655189
9688468896472900558848803835659477603494629050328396
858720672089209460438222393011645317740771320219585
61508659707405322647906270706197748301979959345527
9039485458573240554861727246244547172868320627673578
51233104315881977659015774821375156343749386742837
300133868168608991583413725814078182835912618528308
65289705886149679282754440646177266199681488536571
73325446776726211337175372694374828439016601320327
3832844911578824141985764060552062143692372494937963
9767480887491272904129789031445484367517274932009381
4960503527220548943473815185943785524522933467914
64762535803547314167871959135738930557728505147786
23323122226135854542542462494132893096759485849549
9125980650714042238377907028313334287951592528998101
10463662811752892697618552100561849584531449091379
450498544770928814921218532771406527830203396893328
4627826790702835374982234852065809486162778926924
462045735615618552056651417854166865313872761428641
6609952725238144209562967639353369896313170915531748
428762168098633176148182513662854604755892097563
49008272395453732142447680109590873529068705974
1986836018764664990739557073578932297321162916972798
39513554125799580881744257198106094801819953507366
87479341366452123216275638211080359572141762865188
500640037515143342941462313484245715912422693012909
# site
 stats hit
1 www.blogger.com 9477,475 31943,46
2 www.google.com 9934,168 54576,48
3 youtube.com 5681,783 79853,843
4 linkedin.com 9262,484 27230,436
5 apple.com 4986,223 66709,835
6 play.google.com 7070,174 29170,574
7 microsoft.com 7651,857 99574,716
8 youtu.be 7868,140 654,735
9 wordpress.org 6142,326 77962,608
10 adobe.com 4938,326 65460,62

4532, 344, 1770, 4357, 1373, 1068, 5620, 763, 6757, 2055, 7985, 4295, 7195, 6182, 6916, 1531, 5845, 819, 6576, 1613, 7878, 1060, 9479, 7684, 9742, 4388, 9137, 8970, 9053, 6780, 1949, 7416, 185, 5408, 3408, 4709, 9700, 4783, 7591, 5413, 2205, 5057, 8483, 7674, 9176, 3504, 2763, 8918, 9152, 9708, 1346, 3845, 184, 224, 1094, 5105, 5437, 4640, 4187, 1455, 6766, 4487, 5877, 2477, 7730, 7588, 6599