name last high low cgh. cgh.% vol. time
3m 143,8260252 934,2702362 582,9518707 919,9187541 21,4186255 827,2405061 2022.08.16 12:28
american express 245,3562221 484,7039424 274,7350205 733,6655662 20,5993501 487,3689082 2022.08.16 12:28
amgen 319,1692165 974,9958951 426,3466450 491,5689199 173,4254920 839,7550868 2022.08.16 12:28
apple 377,7589721 674,3979583 178,5010750 638,4220316 857,1221906 126,1310369 2022.08.16 12:28
boeing 857,8593497 796,8766328 459,2838365 246,7772449 453,2201495 773,8789558 2022.08.16 12:28
caterpillar 567,2636982 448,7394645 689,2870316 495,665527 46,1683920 465,2236012 2022.08.16 12:28
chevron 669,1029752 645,5267639 225,7716067 658,823767 631,4544038 959,896559 2022.08.16 12:28
cisco 738,2045504 867,1912931 425,6400408 71,9914942 903,5181244 731,5929290 2022.08.16 12:28
coca-cola 805,2255099 659,8511596 394,1239926 75,633687 227,7203934 590,4521336 2022.08.16 12:28
dow 492,2479333 534,1229562 702,4935196 213,4405772 698,795128 632,1227697 2022.08.16 12:28
goldman sachs 719,7021190 115,6232924 221,8452224 217,253992 71,8757031 876,4646340 2022.08.16 12:28
home depot 999,9513194 528,2266635 672,1181353 679,1637126 366,2133072 287,684055 2022.08.16 12:28
honeywell 707,4992808 509,4048967 579,1408528 528,2983470 843,6419302 921,632150 2022.08.16 12:28
ibm 487,1378607 89,5578848 14,9651728 23,132593 916,5505214 240,5882048 2022.08.16 12:28
intel 668,9187197 752,347251 132,385861 104,8388535 538,6121131 244,1166603 2022.08.16 12:28
j&j 753,7714165 415,5959376 413,3366466 659,9004991 475,7477667 458,4880708 2022.08.16 12:28
jpmorgan 713,4809025 501,6294315 32,7412528 218,7000804 660,9695536 735,7919991 2022.08.16 12:28
mcdonald’s 9,8379359 631,5460065 450,8746026 663,2030148 646,776740 799,593656 2022.08.16 12:28
merck&co 414,4581049 959,8888277 206,4182483 377,9188109 899,8782285 548,9305746 2022.08.16 12:28
microsoft 619,7658786 631,2794536 735,3654603 72,7435718 204,7023051 290,6534451 2022.08.16 12:28
nike 577,9522450 856,2229267 30,6554122 283,4442394 114,2421568 333,3193885 2022.08.16 12:28
procter&gamble 660,7099654 238,5595559 588,7864417 490,2076750 552,1207852 487,2877524 2022.08.16 12:28
salesforce.com 486,5585811 32,6896417 261,3209023 343,8377939 273,1995466 61,3030662 2022.08.16 12:28
travelers 855,3430128 747,9684758 585,803726 288,2455747 790,5260635 805,3785318 2022.08.16 12:28
unitedhealth 313,2952608 586,8648255 416,733353 153,9022915 632,1839020 592,8928025 2022.08.16 12:28
verizon 505,9350198 730,7779515 135,7913169 81,9895251 135,8283231 958,7194991 2022.08.16 12:28
visa a 908,2458650 965,6990335 772,7702041 78,844337 66,6637720 949,4815108 2022.08.16 12:28
walgreens boots 737,1018369 384,3690235 286,9757352 262,7905430 910,9924222 568,453213 2022.08.16 12:28
walmart 783,6495120 35,9180686 478,9928472 637,3865307 239,6026413 86,106406 2022.08.16 12:28
walt disney 373,1631294 95,4383102 827,443333 919,5640085 147,3036231 933,4319090 2022.08.16 12:28
2022.08.16 12:28 2022.08.16 12:28 2022.08.16 12:28 2022-08-16 12:41:37 August 16, 2022, 12:41 pm 08.16.22 16, 8, 2022 20220816 12-41-37, 16-08-22, 4131 4137 2 Tuepm22 it is the 16th day. Tue Aug 16 12:41:37 MSK 2022 12:08:37 m is month 12:41:37
1949190279109711270391835267501939045022607638058603
7981877544334525259686896839119840239070775741668509
2183676017572425704012553191399861573270685838186332
8900435273897227320223820106601843711516705676626
223084606017905947696904729559683967881112413584493
1628696627026696775785223082661277794208343917238742
190113191126656152007287424460818592234767423763758
56806284447896635527097113217998039442154720999771
3792165379603030504598512357420525518518932356062
967453617933159067021293557112051963894638321486582
9886945281974108856927091625970791434715683327862526
9876740157533074323443304827938130566947392380416435
354856008389747193230751703627536508931863840354749
167365957662732862158735150534605671888119530487567
2111727095609648704962975699294739970617680947586
160194132319769838285306482533899555290521016427693
82048815075903956486010946674424215053600436665053
6054405545129533328058749094367679389495409679069674
4156520222155902500211439806914267417201333850389818
4748828216337761164580906244796076261809344550028965
578311723135332534138541792807630442972170587697365
206228597055028424377969579252462378930419586302976
7765384739587494693454587512372666006313441046554
4035546555188755835752739528404941674684199439911739
24391864140198023228336862169870414340621152132796
28445207391142322456317416717215534819071684566319
356355608738314529869393151797158603015913761625780
255519338902404185328653086205292584114867093657553
2335827592247725480203609680048702323236291238809
6449947666747716572088283351155793872551972477514
9100131474296081176366135255778783004271747121372656
97884853997099381860904542716952873216208666914929
64203564399420744532035460774930035312290296483670
7632808845229625358350203274196558461539192856128240
2836463196196867482222146265846935856748821829736187
42992139312424148172037749973564705759728366804892
662346552765460714909879985919569705908696685438494
476967502071752561815678519357059081642926257425573
72665835373049332643850372980778176573834020846689
903641978397485144342761692337923275572651236722909
87376781970028554158980243662855761931818981035910
2048769915949948186160565766540818556811841692575427
7103500481442595200822782562160488538831293740355395
4177404639953133416260517119944133535212289866648
# site
stats hit
1 www.blogger.com 1922,164 6817,167
2 www.google.com 7031,314 58462,169
3 youtube.com 7178,545 56754,833
4 linkedin.com 8582,468 24874,986
5 apple.com 724,925 69766,879
6 play.google.com 187,638 87945,370
7 microsoft.com 9908,42 58128,230
8 youtu.be 9397,677 89420,132
9 wordpress.org 8401,963 29875,544
10 adobe.com 2755,884 71118,994

2788, 2865, 746, 8185, 9699, 176, 5761, 5980, 9680, 5568, 7216, 4845, 9874, 9595, 7387, 2991, 7785, 7635, 8577, 8519, 2787, 4348, 2561, 4719, 8602, 8683, 7173, 2657, 3803, 5754, 1779, 1363, 4599, 8093, 4818, 1452, 5306, 6151, 6127, 105, 1156, 546, 2315, 5375, 5454, 7306, 9873, 6795, 7667, 7647, 1499, 89, 4897, 4669, 7109, 5751, 3562, 6593, 9498, 1993, 3097, 2183, 7967, 7440, 3864, 8117, 4184