| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 980,8788843 | 58,8887662 | 512,8659913 | 929,9850894 | 504,3209807 | 917,475724 | 2023.03.25 07:28 |
| american express | 698,6484025 | 128,4800701 | 144,6748167 | 553,4927845 | 714,2533362 | 141,9677793 | 2023.03.25 07:28 |
| amgen | 123,3870992 | 156,9331584 | 453,2661121 | 317,4336695 | 145,3746674 | 323,6570431 | 2023.03.25 07:28 |
| apple | 241,2515218 | 642,7450960 | 572,5595232 | 792,2708430 | 208,9199094 | 751,3516075 | 2023.03.25 07:28 |
| boeing | 595,3034680 | 844,3086147 | 557,9847523 | 277,6789991 | 372,4323104 | 612,8252463 | 2023.03.25 07:28 |
| caterpillar | 698,9290948 | 259,8434188 | 304,5813513 | 500,5444208 | 833,1425941 | 290,4053755 | 2023.03.25 07:28 |
| chevron | 702,821850 | 676,9100428 | 3,4271315 | 262,5968203 | 730,1060422 | 905,2874036 | 2023.03.25 07:28 |
| cisco | 91,1818288 | 966,4626458 | 614,5785600 | 288,3125615 | 508,5468078 | 156,8114170 | 2023.03.25 07:28 |
| coca-cola | 129,6564420 | 356,9610321 | 799,6453544 | 367,5011532 | 727,426259 | 411,7296335 | 2023.03.25 07:28 |
| dow | 470,6728462 | 327,2003568 | 779,2318886 | 488,8696827 | 414,4541631 | 332,278564 | 2023.03.25 07:28 |
| goldman sachs | 33,6202205 | 341,5403779 | 167,4963980 | 352,2951872 | 153,7076324 | 256,9518759 | 2023.03.25 07:28 |
| home depot | 353,6226268 | 453,805259 | 665,8642250 | 810,1350100 | 537,1366131 | 336,3159595 | 2023.03.25 07:28 |
| honeywell | 369,8231272 | 186,7822189 | 278,5179705 | 810,3100133 | 139,1504930 | 850,3052191 | 2023.03.25 07:28 |
| ibm | 647,2021858 | 600,7997308 | 909,8566255 | 751,2628048 | 479,2046356 | 343,1445048 | 2023.03.25 07:28 |
| intel | 69,1534900 | 280,6059317 | 290,6148815 | 921,6586047 | 438,1075332 | 441,7152989 | 2023.03.25 07:28 |
| j&j | 625,2508987 | 26,7636947 | 401,8757031 | 69,482825 | 78,6693200 | 848,9877069 | 2023.03.25 07:28 |
| jpmorgan | 526,5996198 | 251,51977 | 804,5938422 | 150,8731159 | 747,4292172 | 479,374352 | 2023.03.25 07:28 |
| mcdonald’s | 45,4009387 | 696,4821073 | 508,1368633 | 198,1339756 | 388,2227182 | 897,7891536 | 2023.03.25 07:28 |
| merck&co | 99,9665839 | 837,1763100 | 636,6854494 | 164,1618493 | 285,4145284 | 167,893245 | 2023.03.25 07:28 |
| microsoft | 9,3167493 | 962,7557027 | 746,4414880 | 793,7900651 | 842,4891777 | 272,3508985 | 2023.03.25 07:28 |
| nike | 626,4695785 | 485,138029 | 692,3825442 | 803,7907177 | 349,6403926 | 967,9850318 | 2023.03.25 07:28 |
| procter&gamble | 326,1310444 | 147,6109110 | 546,3139280 | 700,5539432 | 631,6626758 | 310,3766437 | 2023.03.25 07:28 |
| salesforce.com | 105,1027837 | 167,9465903 | 592,4388811 | 298,2180023 | 908,7823627 | 232,6007560 | 2023.03.25 07:28 |
| travelers | 165,347617 | 392,5140347 | 675,3585013 | 499,9961 | 490,6459476 | 612,351183 | 2023.03.25 07:28 |
| unitedhealth | 959,3121425 | 589,5905527 | 974,8987073 | 967,789820 | 2,1339051 | 26,5934523 | 2023.03.25 07:28 |
| verizon | 573,3230610 | 811,4812456 | 106,432596 | 82,2703303 | 78,4734752 | 784,7531754 | 2023.03.25 07:28 |
| visa a | 832,2834315 | 754,3215220 | 929,3660785 | 357,8892544 | 678,9457016 | 480,6530392 | 2023.03.25 07:28 |
| walgreens boots | 844,4470034 | 732,8458998 | 581,7575934 | 439,1536946 | 81,2508065 | 635,1860779 | 2023.03.25 07:28 |
| walmart | 294,7169418 | 456,3720872 | 191,2407731 | 126,223933 | 524,8794340 | 344,4535834 | 2023.03.25 07:28 |
| walt disney | 246,7005554 | 343,9237333 | 646,8226449 | 577,4906658 | 270,3087937 | 337,8505567 | 2023.03.25 07:28 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5227,363 | 98603,86 |
| 2 | www.google.com | 1182,890 | 63650,436 |
| 3 | youtube.com | 625,47 | 25266,213 |
| 4 | linkedin.com | 1436,934 | 69737,164 |
| 5 | apple.com | 8991,19 | 44968,101 |
| 6 | play.google.com | 8180,964 | 59976,195 |
| 7 | microsoft.com | 5762,9 | 37425,462 |
| 8 | youtu.be | 7319,260 | 53627,255 |
| 9 | wordpress.org | 6214,523 | 33968,740 |
| 10 | adobe.com | 4120,977 | 17515,475 |
4278, 1660, 3846, 2607, 7795, 2215, 9609, 3196, 7907, 7007, 3171, 6711, 2949, 2514, 5858, 2934, 4130, 3752, 7891, 2011, 9969, 3120, 8390, 9266, 4123, 6794, 5824, 5687, 7611, 1482, 5458, 3603, 9009, 7562, 3712, 2585, 3798, 3258, 2019, 8484, 8796, 3435, 8782, 3392, 7321, 9860, 9289, 2365, 817, 5197, 9499, 8209, 3485, 5483, 3989, 1645, 9243, 7403, 4202, 4417, 5667, 4301, 7738, 3254, 6591, 3082, 6231