Table 4166 stat 2936 time 2023.03.25 20:27 Last 20230325
name last high low cgh. cgh.% vol. time
3m 52,3597016 927,1613480 270,1328785 60,8111340 80,2561534 360,1666246 2023.03.25 20:27
american express 54,3841000 784,7014341 953,399188 778,9813753 944,513756 649,1736773 2023.03.25 20:27
amgen 591,9205061 502,5758921 421,9187861 869,4731577 279,7964036 634,5483442 2023.03.25 20:27
apple 929,6936601 360,86412 949,7196842 176,35520 104,9594972 705,575056 2023.03.25 20:27
boeing 999,4828975 39,9441652 534,6878892 118,1255248 608,6200688 701,296408 2023.03.25 20:27
caterpillar 539,5708231 503,8173425 367,1373041 366,2965087 831,7251647 305,7807776 2023.03.25 20:27
chevron 445,4804155 784,5486331 440,4893155 606,4393286 972,6450193 384,5064859 2023.03.25 20:27
cisco 333,5013362 632,9413035 122,3334274 970,6602598 904,4737428 478,2714771 2023.03.25 20:27
coca-cola 611,8432888 568,4420110 568,8731355 223,133024 354,71181 562,7934636 2023.03.25 20:27
dow 496,1680739 233,4686465 813,6162859 975,1460015 118,6071429 88,2390271 2023.03.25 20:27
goldman sachs 940,582493 899,8448208 532,3768890 117,1430389 220,6842835 585,7886312 2023.03.25 20:27
home depot 557,8078383 802,9109699 815,3638688 704,3113898 532,9372256 780,3450358 2023.03.25 20:27
honeywell 553,7551685 491,6711336 362,5783422 910,3028817 636,8094474 148,1685835 2023.03.25 20:27
ibm 187,2640001 312,4065141 948,8966720 195,5057025 704,9970787 417,5194665 2023.03.25 20:27
intel 361,1211058 831,8928900 59,6108924 238,6118428 366,7289629 283,7283721 2023.03.25 20:27
j&j 307,1931370 32,9438966 3,1789561 113,1889207 443,4241023 595,3912397 2023.03.25 20:27
jpmorgan 321,7905799 897,252845 787,3136144 545,1486058 435,3756071 42,4930514 2023.03.25 20:27
mcdonald’s 986,2794215 105,3525601 9,3878705 81,3156895 581,1121859 260,5835918 2023.03.25 20:27
merck&co 291,3720660 772,7340980 796,3679471 126,1169424 159,222796 143,9461854 2023.03.25 20:27
microsoft 336,6869777 95,7706140 63,1362870 264,490841 416,3685594 402,4240928 2023.03.25 20:27
nike 756,4825763 740,3374373 595,9993681 921,8859039 372,6935414 620,1676022 2023.03.25 20:27
procter&gamble 62,7453394 285,2200154 767,4267713 167,1035129 114,2609919 874,1763336 2023.03.25 20:27
salesforce.com 397,1377921 226,8129871 506,6270617 237,2627813 110,9768620 600,7044000 2023.03.25 20:27
travelers 976,5212475 590,3476641 215,2103057 515,2762773 955,7998107 496,7232640 2023.03.25 20:27
unitedhealth 227,6624934 826,3403308 923,7009037 517,3207639 838,7420819 134,3450471 2023.03.25 20:27
verizon 369,3708308 608,4787815 348,2080468 183,3239228 729,7734853 671,9440831 2023.03.25 20:27
visa a 983,1868530 221,9394360 986,7166531 663,2132455 379,4894768 554,3026315 2023.03.25 20:27
walgreens boots 191,702405 623,290760 812,7571464 374,1814658 128,9819514 660,4756700 2023.03.25 20:27
walmart 190,8434286 799,9192925 617,4711795 863,6007047 658,837360 540,6446960 2023.03.25 20:27
walt disney 800,2028405 858,1795353 692,4115176 482,8826976 482,1055622 911,2940802 2023.03.25 20:27
2023.03.25 20:27 2023.03.25 20:27 2023.03.25 20:27 2023-03-25 20:40:37 March 25, 2023, 8:40 pm 03.25.23 25, 3, 2023 20230325 08-40-37, 25-03-23, 4031 4037 6 Satpm23 it is the 25th day. Sat Mar 25 20:40:37 MSK 2023 20:03:37 m is month 20:40:37
2859990713584579266059622406395273701247897863227864
7911426775475607980421176758815421484687380264981455
8090856929254872733143169871990385026764937972145010
612260626983535410420315469739322993904925188629060
4925230672881441600475003974963525795365488872359866
1197249969676530735776997166722150602268719897994817
227347885378819493084585057527546136459710530276213
42202788697108831068847659770952364931552129511375
34979428462657202683426589339454553213316859308958
7641343019633417663650385455877114919412879689368031
45520254101320685857664673831747567431965228853805
3930368848445920355528871708156198335253821066616
8889820118154346709901053233959743879536284216306
14879271677603250957353651822050735225175131588255
767516177635239112058377354475908828172239005895824
1786204422026715369969202910864769312171146857598045
9982878397347876082735806167225225849586833587299
9036801427165715380120669704557699958871410662472561
2733153743308962696751730286719138204181210943701
107451532062955279171402905068099654635034786698201
7553719164931202189995315477174484514550659393692528
8430836467349924717021898061163455385038398980758748
27427609963449446695243515210087831428666095274247
5187205469882051656352340578798959996827999703195
667283276237324074473086482425117709762243444331558
3207241881579122899973648347469419884375643031088
517391658232825887739739289932532993338363447646730
1110303777687718494193046599961359716084540561245543
30213274882678165817354812498211286131853358055
8344148239354192425115924881358024729966384595686000
5537202120737769425080568911145973398675129199793867
943252861861765965585707392912512607754853890576010
8358160498115658646664035020683479143849066395416
7750638848209747696974589897447021552355313836818437
7274124482517162275393848405205789799786825279676162
6439568084273951564386646840478639152575905279255001
777678140726780809527054877424711514957730891264843
1436701489429403472889423226671390824278513044141365
8957160486676565947534711228235297057206150880079615
121332235750306759783927415804887439084944566715206
29373963634965797752175096802552269993785275929774
8722368546237140917237603059807823292535782948471119
644456335745266282826051586989109721139677768068348
211323998893194050608879711450052582838650034598407
# site
 stats hit
1 www.blogger.com 235,511 52120,955
2 www.google.com 3453,985 16572,665
3 youtube.com 2245,489 55399,109
4 linkedin.com 6828,7 61466,452
5 apple.com 8944,387 16261,611
6 play.google.com 8872,480 86842,975
7 microsoft.com 3177,18 2434,254
8 youtu.be 3633,189 9399,387
9 wordpress.org 6987,616 34115,44
10 adobe.com 5998,507 70861,825

2626, 6785, 5476, 1634, 2923, 8215, 6421, 889, 8202, 228, 4363, 7069, 7507, 6512, 4594, 2531, 4084, 9910, 612, 8903, 9280, 1246, 5076, 2296, 5557, 3361, 6619, 433, 7937, 6699, 1699, 9750, 8545, 5342, 1203, 2689, 1362, 6184, 6069, 9715, 1003, 1544, 3504, 1746, 8921, 3971, 7674, 6401, 3380, 5375, 5986, 5066, 1998, 3785, 9729, 9692, 6574, 8353, 3211, 1517, 8542, 2749, 9208, 2435, 891, 7170, 5872