Table 6852 stat 506 time 2022.12.10 04:05 Last 20221210
name last high low cgh. cgh.% vol. time
3m 73,8598389 295,8053376 929,3189591 903,616941 380,9892436 161,3077175 2022.12.10 04:05
american express 440,2954361 448,1098330 22,7557367 673,5854565 462,5122618 356,8937674 2022.12.10 04:05
amgen 881,3404703 240,4191999 769,9253794 470,8417521 785,7644317 647,7149280 2022.12.10 04:05
apple 84,5508328 776,4633218 540,9377591 771,9798372 233,2187992 90,2546213 2022.12.10 04:05
boeing 974,7629317 840,4361038 275,1956932 330,1569016 536,5700896 576,3050424 2022.12.10 04:05
caterpillar 495,458507 147,2806872 810,7938840 995,8936730 345,7722371 357,8847931 2022.12.10 04:05
chevron 710,1280339 864,9431913 347,9543003 198,3213688 717,378903 757,9924253 2022.12.10 04:05
cisco 234,873438 150,7697469 657,7254282 75,1529023 771,2215836 434,5815612 2022.12.10 04:05
coca-cola 16,4292046 475,3601843 202,8322289 245,9114378 960,1096075 854,3070957 2022.12.10 04:05
dow 64,524416 628,7811396 91,3859369 773,3239153 473,9228915 94,1307139 2022.12.10 04:05
goldman sachs 648,1684512 284,4195986 390,7172056 2,4055023 147,4763939 765,3478517 2022.12.10 04:05
home depot 309,106638 260,2688854 121,1139184 576,1841789 167,2044453 965,2566918 2022.12.10 04:05
honeywell 590,7388832 581,636628 662,6742690 195,3100943 842,4779927 729,2327549 2022.12.10 04:05
ibm 196,7308525 638,3416082 208,4039437 689,5158691 415,9487492 784,5348786 2022.12.10 04:05
intel 63,3607353 719,2290275 565,6843758 486,1555627 423,663261 220,850335 2022.12.10 04:05
j&j 740,4136020 395,5833152 891,1248205 816,867928 855,4543272 428,629194 2022.12.10 04:05
jpmorgan 858,1178608 579,2728782 67,3635427 807,1292775 724,5268141 358,2894585 2022.12.10 04:05
mcdonald’s 211,8440241 445,6344487 910,6642465 719,6509452 78,1146098 235,9694430 2022.12.10 04:05
merck&co 240,503304 57,951033 505,4846367 158,3629283 602,7368110 636,6691074 2022.12.10 04:05
microsoft 101,4435631 798,8246315 970,1566897 114,1815670 1,5591110 816,9110637 2022.12.10 04:05
nike 224,5354978 562,3012057 650,7962691 271,8895378 846,3268843 984,3512569 2022.12.10 04:05
procter&gamble 811,1426637 714,4140183 879,3499915 84,9798282 793,8815104 804,7639317 2022.12.10 04:05
salesforce.com 39,9185496 945,389136 478,7615143 950,7010179 297,5119861 3,9471195 2022.12.10 04:05
travelers 308,2728722 836,1548546 600,8212984 506,4112774 963,2202966 825,8434366 2022.12.10 04:05
unitedhealth 570,9084213 823,3638426 790,6277244 128,8281316 546,732729 867,239345 2022.12.10 04:05
verizon 834,8170224 725,1317991 329,7271759 79,6372636 1,9155758 792,5998045 2022.12.10 04:05
visa a 737,2982296 12,7008362 519,8363776 544,888141 745,3675375 453,5347304 2022.12.10 04:05
walgreens boots 995,5804309 363,5415358 654,2299070 565,4884909 47,2904226 620,3759377 2022.12.10 04:05
walmart 18,6992085 14,176465 615,8053194 617,3516584 104,6285328 53,6220750 2022.12.10 04:05
walt disney 465,5967672 711,2097091 964,1635457 744,9595664 744,1073012 501,3976802 2022.12.10 04:05
2022.12.10 04:05 2022.12.10 04:05 2022.12.10 04:05 2022-12-10 04:19:08 December 10, 2022, 4:19 am 12.10.22 10, 12, 2022 20221210 04-19-08, 10-12-22, 1931 1908 6 Satam22 it is the 10th day. Sat Dec 10 4:19:08 MSK 2022 04:12:08 m is month 04:19:08
66638425065374677338205976822224710321527857573
922724645018206567006461918743689979911284798439572
500717814881722642104741103340476181756998164508535
451917583707450976011579676922816407322789376346924
13816707670829271784024681269597693333678232617
904278655264933991619126985241139317660889145238424
71975408696648634154076209697636887524349057246345
9577683821726749124720298545623521985856955115741343
5530621416802741379025522491425299086963541644721121
7814109877586222850197616419615340882768316311358817
928678217311310047905036482989124776814043009572566
9742285982501846255017047565650775046136592417461840
6290311341448556141291472874241573451070258051864990
9627517327812877831987484023367834174865112858116061
7717106235724958198899211698094418475528644129324
2360773835259666426873619551203866325853312368427897
668922777849114730564094530047445124821928383689575
872766878543893293885455236652041232482031642707104
62311798960222171481021158128609415545168466482752
6446119261281019322784499624620916751052482597598138
714679454595291979393208697193618811016120358797225
4248107384267170811676175508076567192247191507162
61772608374438592413036518281742186464264819316889
27455273391294848519854150840475504569551709401145
2108955512473034220679696423184580545371789513284552
146963089834107514121688884178709047962756942439781
681357277605531688102328453922058186120785334857
5160685564376047503193597564549780523631626113007872
554766319135990367319656850264295033602938845654336
9331320647875420435632095435972716488469603136446
7069453478367039106597933244103884066391177881008251
657780478406803365196803690853844351849508069698256
57854061414216900645761561290546536230651386645969
6615521516831225462090712099345751147768337978302456
188170448639094318858687864705153235011582337968141
6011678231495853127336452429957936880779241354981
2926354759517037802497039367205650483225697089006147
405194932387809348433426492787189739022693976072111
1324242577017751550896111772707536156478975987226478
28495824866159684618756186135663843567724170248667
916955623048973033706020947530063005104433854889946
508664463751113912617723305993814309714589173026079
2482954342949396837963552458370586051273584068405138
827387254077591836338248951617361444920881266111509
# site
stats hit
1 www.blogger.com 2451,179 83476,801
2 www.google.com 6924,108 62760,937
3 youtube.com 9802,63 34381,101
4 linkedin.com 6544,706 46395,676
5 apple.com 5306,767 77058,194
6 play.google.com 3840,502 80752,248
7 microsoft.com 9931,793 12818,346
8 youtu.be 4534,137 49619,699
9 wordpress.org 3152,331 49872,8
10 adobe.com 4387,127 94358,419

2874, 8435, 9836, 5237, 2895, 1342, 5244, 7836, 5095, 7700, 6252, 9612, 9671, 3948, 9122, 2824, 3332, 1928, 6447, 669, 4333, 7247, 5823, 2742, 6372, 7377, 5126, 2184, 6674, 5730, 4268, 7791, 9811, 766, 6882, 5599, 3445, 790, 7928, 185, 3973, 6922, 4550, 3894, 5237, 7018, 8176, 7103, 4527, 4243, 9303, 2622, 2687, 2016, 6942, 4913, 9762, 13, 940, 5534, 3529, 5680, 7361, 9690, 651, 3295, 3774