Table 585 stat 7748 time 2022.12.08 16:10 Last 20221208
name last high low cgh. cgh.% vol. time
3m 997,543120 255,872253 918,7715006 974,6808907 643,9521865 772,5831063 2022.12.08 16:10
american express 364,974405 229,8213656 192,5672673 867,3045390 98,8693333 142,9557502 2022.12.08 16:10
amgen 345,2358126 565,9502000 909,6230441 725,9071849 677,9795650 994,5959626 2022.12.08 16:10
apple 751,9689854 277,3938887 921,486726 977,2855263 146,2054094 107,3379005 2022.12.08 16:10
boeing 772,9745912 642,8698610 844,7842769 825,1886811 21,3902173 139,9295911 2022.12.08 16:10
caterpillar 14,8638315 836,6906173 843,8311860 287,5944620 800,5634332 988,7213432 2022.12.08 16:10
chevron 612,9653456 7,7582186 171,1137612 97,9434315 89,7385586 813,9322768 2022.12.08 16:10
cisco 523,6389034 121,5429249 30,2598388 473,423819 124,3092918 733,9670667 2022.12.08 16:10
coca-cola 141,195791 561,9406490 583,5498792 662,1951178 515,6688616 953,6859796 2022.12.08 16:10
dow 782,494555 629,8709751 788,4427034 803,3108495 82,9242096 853,1107274 2022.12.08 16:10
goldman sachs 184,3262902 153,3077185 635,8861084 275,7760596 905,8363137 716,4886996 2022.12.08 16:10
home depot 386,3787007 684,9014176 48,6371538 587,8301850 686,2168081 701,4746233 2022.12.08 16:10
honeywell 659,5044119 785,7411182 429,6392470 851,6126697 965,49547 920,6011190 2022.12.08 16:10
ibm 891,1951732 377,7967505 32,938870 286,4176797 473,9692674 319,5201499 2022.12.08 16:10
intel 606,9064943 350,2930303 124,514949 767,7828138 556,5531263 524,9845281 2022.12.08 16:10
j&j 193,3757773 597,1579104 381,5175858 759,2717950 713,1362079 69,7442458 2022.12.08 16:10
jpmorgan 230,3539954 162,7026825 323,4810226 223,9296839 388,5731672 223,5108193 2022.12.08 16:10
mcdonald’s 625,9903677 294,1805687 543,8175649 165,7358672 194,7622945 893,5740741 2022.12.08 16:10
merck&co 280,6528068 846,9926392 789,9144144 737,191095 269,8988103 722,5916726 2022.12.08 16:10
microsoft 380,9446243 521,7673498 518,7440706 278,1424534 734,5718020 323,2779322 2022.12.08 16:10
nike 389,4881188 14,5827089 251,9075767 157,5302935 560,26519 523,3493981 2022.12.08 16:10
procter&gamble 917,2598176 369,1854761 159,902995 777,5384607 35,2985050 306,5527150 2022.12.08 16:10
salesforce.com 43,5839795 695,7770138 156,181903 55,5451482 506,687451 128,7567223 2022.12.08 16:10
travelers 976,2846399 287,5367053 288,8099483 886,2043580 70,2546109 390,2283936 2022.12.08 16:10
unitedhealth 345,1669827 767,3798339 466,726648 932,5080632 656,6277172 285,8124256 2022.12.08 16:10
verizon 646,3400228 358,1522165 409,4854306 909,3850896 770,1959544 921,573622 2022.12.08 16:10
visa a 6,8078982 262,756684 63,6515542 304,4074193 818,709163 787,2840245 2022.12.08 16:10
walgreens boots 144,7198020 792,8002251 348,771646 613,9934265 417,9702243 146,8259552 2022.12.08 16:10
walmart 456,545816 211,2257252 251,1328395 283,2564386 940,5448075 332,32466 2022.12.08 16:10
walt disney 197,6361690 411,148985 707,1979190 299,8506661 917,910106 651,2652400 2022.12.08 16:10
2022.12.08 16:10 2022.12.08 16:10 2022.12.08 16:10 2022-12-08 16:23:41 December 8, 2022, 4:23 pm 12.08.22 8, 12, 2022 20221208 04-23-41, 8-12-22, 2331 2341 4 Thupm22 it is the 8th day. Thu Dec 8 16:23:41 MSK 2022 16:12:41 m is month 16:23:41
2636585440446895622470951983696029809395109964132533
2255142851257494640150916126244788672879186028185201
797699565326771415720232873318817199279253485943971
127217077058084583269482574449827553020533452558903
2757320179503516943215919193641593997181124618666
856824061709496718909381257396269351272241292068405
3107384786595693988462282311776735232016507046934357
110654863578375364983899345745724444745926771114
8405538910875761544986975955621405931719876296225
4396756166471315359688288619468715098954404027315220
7243114839362369105198961200459058435008681349743586
6126236910347193307977242624446411396011569089362383
721315166368711589868348330730668746826245070013693
3143387837851139775345155666026974928504299323138
9833842282861543851681444243206723847689753711174
570472803488898063754848022132132353047770290283151
7348190589349628645033267444723675222619378179051
29081695608195807565559447273077471201467799634838
843431948173556221598909962825136657265303017219441
7808533494595300125187553339845426528720330478806355
53035951472414864059573626051767635592776241701480
186580412686294808799782571584180862965711317766688
16172018833124562103971589425162355300987479756647
3438812695998328396859568480177358320058772509109
45612961217096296523383564681881719384790031469259
433319896315245966899029896182301759041682335263
6292133324305060910673867281232389451782833848714632
831645907201198664334198704361822934778097325681851
63123147175979094072303643644051531144791247969333
241660428806987329534159094631354799985779554016472
3016900457962250568441893008941686889876483349567272
99551689598576947053640653253578760699797876685685
5015633483904958271447835929389511384425873348591360
1415430695617738160621826206750553012824576984155456
337728784959278163918585823525667545311745176939807
4235365453704176725404227688930593002554097764015
146075005167948814255850310463912164457334304176945
618756479461907329071805894763434936063807042576
858269024465246328970513638226931189422990614885879
789881933926114692733835606536518672996981922976864
86961468621874963619243811813106538123485719047235
7680996417342894323354574149161588075951735950324390
169251686016845773904638339293958598792312930085846
8567895844798250957524942448223166275046231031560
# site
stats hit
1 www.blogger.com 3232,512 45678,932
2 www.google.com 959,494 78767,184
3 youtube.com 3892,84 63140,455
4 linkedin.com 9082,597 41151,335
5 apple.com 8454,215 35896,834
6 play.google.com 369,847 85026,199
7 microsoft.com 1220,807 24436,257
8 youtu.be 1166,83 41273,440
9 wordpress.org 5941,870 37076,690
10 adobe.com 3629,159 87345,753

5049, 1499, 6176, 9463, 8435, 8692, 6302, 8125, 3117, 5531, 4819, 9885, 3636, 7143, 5518, 7637, 6724, 1576, 3980, 1222, 8837, 9319, 587, 9503, 8134, 7648, 4961, 6466, 4315, 3815, 8271, 400, 586, 7894, 3012, 6979, 9028, 6986, 3739, 3317, 1521, 4825, 8496, 5076, 4899, 2644, 341, 8164, 5017, 5491, 5172, 9876, 8766, 3813, 3350, 4377, 8094, 1350, 492, 9401, 5316, 8560, 5087, 6582, 2780, 8131, 4542