Table 2003 stat 7174 time 2023.03.24 08:40 Last 20230324
name last high low cgh. cgh.% vol. time
3m 174,9153295 384,2915213 49,2615306 349,6803726 479,9579798 519,8813418 2023.03.24 08:40
american express 288,2636048 161,6385040 730,3117670 400,6096390 985,6264487 841,4567736 2023.03.24 08:40
amgen 691,8811814 171,4971375 949,3704889 215,1225134 286,5985047 414,3342545 2023.03.24 08:40
apple 860,7626242 15,3387614 720,5340047 220,80088 797,3810487 646,5277754 2023.03.24 08:40
boeing 693,465938 138,6785272 673,9790141 136,3637902 860,3055076 861,8094015 2023.03.24 08:40
caterpillar 676,754110 931,9618147 674,3459494 296,5339508 109,3106961 872,8291774 2023.03.24 08:40
chevron 844,928153 837,6423100 474,4836989 170,1666796 530,3074996 845,2033350 2023.03.24 08:40
cisco 287,9805075 567,1467090 286,4280529 956,9620114 503,8880253 923,1773794 2023.03.24 08:40
coca-cola 234,2198952 711,3425482 531,5840423 172,3752919 677,89118 18,1507215 2023.03.24 08:40
dow 493,1876872 318,229032 495,1626078 227,7817003 143,7933634 928,4291302 2023.03.24 08:40
goldman sachs 222,8845197 391,7248800 772,3149676 902,65197 535,6135894 349,654539 2023.03.24 08:40
home depot 198,5207935 441,8744891 530,4583475 26,223158 646,3426115 46,1412212 2023.03.24 08:40
honeywell 505,2714571 922,6483345 65,8513307 78,2862365 736,4686062 12,5083953 2023.03.24 08:40
ibm 783,9133757 515,3184364 527,8639829 384,7245966 385,8246358 599,9144814 2023.03.24 08:40
intel 283,6242960 936,9290178 966,9820160 71,4721268 254,9931603 121,3182934 2023.03.24 08:40
j&j 844,1979259 604,5803412 666,6156464 89,4501057 529,6036515 768,559870 2023.03.24 08:40
jpmorgan 468,1524322 780,8524106 977,3796691 767,2600512 4,7036890 189,9708726 2023.03.24 08:40
mcdonald’s 686,2593078 443,9391780 253,5634606 258,969590 761,8620013 677,4279184 2023.03.24 08:40
merck&co 478,7660367 878,66696 370,6465661 63,8373224 799,8432401 690,7760662 2023.03.24 08:40
microsoft 223,4566249 37,2268742 161,2251863 198,8460188 485,6407461 785,7369622 2023.03.24 08:40
nike 205,426682 834,9655930 904,5112213 394,3823170 277,2715353 389,6469461 2023.03.24 08:40
procter&gamble 918,4516430 484,7170996 295,1740014 493,5177922 630,5292832 744,7909400 2023.03.24 08:40
salesforce.com 754,9424130 637,2389635 583,4221555 975,7873656 465,8098468 753,3694930 2023.03.24 08:40
travelers 321,1464698 752,5983260 418,1407964 246,3361064 592,7295405 54,8873223 2023.03.24 08:40
unitedhealth 903,5463716 405,5341680 76,1497807 325,8301241 93,9620667 70,6753527 2023.03.24 08:40
verizon 384,450132 463,8490457 855,2156767 219,1759280 362,9703485 774,7801514 2023.03.24 08:40
visa a 112,195259 117,7035841 749,1694635 591,6526082 716,9960208 187,7914898 2023.03.24 08:40
walgreens boots 146,5118840 621,2379951 474,6907015 913,8581727 735,3760659 707,5905746 2023.03.24 08:40
walmart 592,9257570 766,9538889 896,5407564 734,72503 560,8502978 711,3093485 2023.03.24 08:40
walt disney 20,3017407 961,7355963 298,1487327 527,4435628 660,1487000 681,1345673 2023.03.24 08:40
2023.03.24 08:40 2023.03.24 08:40 2023.03.24 08:40 2023-03-24 08:53:48 March 24, 2023, 8:53 am 03.24.23 24, 3, 2023 20230324 08-53-48, 24-03-23, 5331 5348 5 Friam23 it is the 24th day. Fri Mar 24 8:53:48 MSK 2023 08:03:48 m is month 08:53:48
595057527000562893225219250733324001208304683953834
1139964637152412530511235669609851756178961489333994
93846511521785381344571719195866923287851313933968
3268182648789648442690389727521617185944977613015425
15244505782383915032857465695438246286594533968257
803132359372272248164777421906135738812561695588
7703501761565517650341478763486930327087120915009343
72164875913287878536719743328940474287381127952842
36414249409524944268154657757996413466708067762484
958240869595276571053085829482926297455357429524661
738574344324303743961353740706248862226454801875
930692958584940365483033213567476755114953462638
94078607456961081879544708500739414212541011742622
56858863413712389550656967134838147305479759611933
3894189438139763330094566423446152983122875552465
877713599796381517689268303543071041741936974604391
284452194297373347039085218614542067051769417071600
732627467473662842559593614568691807197538717711037
6591889838187250793972095961955977912582769443787084
6292220283187269833439798282292978823610957092089
45182916232638819117225192158728440673690428582250
8478565613597034364042321697473381243128201278478235
84616753605886675798781996756095148648671328712166
1408362969008734279988846506149275125783507213983485
329179511237546790006955602025261220958533553877703
64054068211624528147519234764742529055157058082984
8249830058091051459472359422831983283458996656404487
9293836394579137556224604823787478902106423568729407
540158572255182742672287394150994036906838845711004
926649847135378178657188250160597068268885275444947
5536425832394327682671847136924703573442010734491
357568179664820779017407962136424813182650621145726
3355922067229880487986362235284136463396548110869048
2314766976944838886964903963659310679024280247097679
2072885263552281920650476888560326634746216480829720
3856708046192992714637676252578859637279030531554
334864035197496179367505585874495714063514215075435
70781831370382688246364638578564247155366124101820
9670233076233592804046327400509386199920461299147157
4492129871189638607288556715695832004224212197709316
620691482803292899515068949268498025239490921166731
19736276882517584336697420881532083626665236182186
32876578537355991872934470475419051758466090265021
2712756771649198495344512546295168022973556037295597
# site
 stats hit
1 www.blogger.com 8389,229 46216,668
2 www.google.com 7303,30 93853,594
3 youtube.com 7865,429 31035,576
4 linkedin.com 3480,793 7101,122
5 apple.com 2375,923 37588,775
6 play.google.com 2172,360 45433,960
7 microsoft.com 6569,610 51511,145
8 youtu.be 9827,247 70422,822
9 wordpress.org 4751,167 48888,206
10 adobe.com 1962,428 79922,983

1096, 2036, 6294, 1394, 7009, 7686, 3679, 7174, 2429, 9604, 5662, 9647, 2708, 9287, 9691, 5539, 4696, 9806, 824, 6504, 335, 8436, 1467, 3790, 4229, 8791, 1213, 7215, 137, 902, 5613, 614, 4014, 1298, 1620, 2669, 1990, 5967, 6714, 7351, 3151, 831, 4579, 8284, 4546, 4542, 5625, 466, 5576, 4476, 9564, 9149, 8249, 5009, 4872, 5905, 8500, 2386, 4781, 7794, 9854, 9484, 7491, 5117, 1712, 261, 6738