Table 7832 stat 9474 time 2023.03.22 11:19 Last 20230322
name last high low cgh. cgh.% vol. time
3m 910,6422737 661,1378777 744,8623454 487,3078780 759,5792465 175,2713015 2023.03.22 11:19
american express 410,4892428 6,4001568 949,5704386 250,2626241 647,88410 44,7362576 2023.03.22 11:19
amgen 235,9940073 2,1934897 430,7841752 141,3402898 427,8021987 478,1705874 2023.03.22 11:19
apple 664,9648206 478,4239081 544,6531204 695,9539814 143,7002749 354,915956 2023.03.22 11:19
boeing 271,6038243 354,9182679 613,3980840 654,8470109 392,6555904 41,8217410 2023.03.22 11:19
caterpillar 440,1813465 162,8662142 983,6401981 37,6480891 605,5152669 72,1490856 2023.03.22 11:19
chevron 169,7672066 103,3107504 468,4572050 402,7381948 61,7565656 656,6736944 2023.03.22 11:19
cisco 155,3109881 521,5467406 966,5612057 369,4063439 742,5305122 273,7260972 2023.03.22 11:19
coca-cola 171,3093596 374,7757288 824,4461834 924,9930136 214,278812 304,6808713 2023.03.22 11:19
dow 485,7061098 419,5461153 463,755287 220,6173248 387,7405148 164,3530950 2023.03.22 11:19
goldman sachs 302,5325469 759,442727 63,319969 770,2337693 342,1445561 10,1659827 2023.03.22 11:19
home depot 591,9343124 159,8041292 962,4627601 485,4472797 169,9040664 993,6315452 2023.03.22 11:19
honeywell 979,2132046 249,3661117 953,4129354 719,2554398 945,4786455 300,85413 2023.03.22 11:19
ibm 511,700822 243,8519986 215,2518086 18,8053776 186,1769774 609,1483145 2023.03.22 11:19
intel 640,945071 595,8086073 998,5889891 440,9781684 802,6890223 344,7559129 2023.03.22 11:19
j&j 102,634867 12,474398 542,3110651 56,527744 381,2982916 904,5957856 2023.03.22 11:19
jpmorgan 550,9227542 401,7362210 100,106698 884,7394690 106,4801296 548,1037503 2023.03.22 11:19
mcdonald’s 70,9882285 82,8713122 677,4261987 627,7792084 490,6385778 826,318174 2023.03.22 11:19
merck&co 949,8826292 85,3307902 181,9893646 926,7310208 912,3277387 467,118503 2023.03.22 11:19
microsoft 339,3517772 751,4435853 832,2993953 547,9010253 288,6292541 772,9648745 2023.03.22 11:19
nike 56,3995625 744,5451381 39,5707309 577,9877830 453,6615471 319,6342807 2023.03.22 11:19
procter&gamble 651,2451488 365,5630304 573,8325431 575,9112958 185,3261997 355,162268 2023.03.22 11:19
salesforce.com 625,9022165 917,9132186 531,6895895 878,5869233 90,6221758 132,1272921 2023.03.22 11:19
travelers 193,7090167 115,6462666 371,4336482 281,214753 679,6458485 584,2516843 2023.03.22 11:19
unitedhealth 478,1593862 163,6627117 486,5178611 679,1111807 420,5961905 25,9515480 2023.03.22 11:19
verizon 286,9024922 538,3749318 525,6705325 502,7175745 380,6172990 364,7501128 2023.03.22 11:19
visa a 51,6443881 771,7297440 290,3560937 981,7686281 515,1444082 431,10656 2023.03.22 11:19
walgreens boots 662,1102781 113,823467 706,1366454 34,9922484 40,5723659 367,5638053 2023.03.22 11:19
walmart 243,8694040 282,6224474 487,6452207 373,5376499 290,1441481 268,5798453 2023.03.22 11:19
walt disney 500,2488221 349,157215 393,7798129 17,554995 890,1290331 138,5965594 2023.03.22 11:19
2023.03.22 11:19 2023.03.22 11:19 2023.03.22 11:19 2023-03-22 11:32:51 March 22, 2023, 11:32 am 03.22.23 22, 3, 2023 20230322 11-32-51, 22-03-23, 3231 3251 3 Wedam23 it is the 22nd day. Wed Mar 22 11:32:51 MSK 2023 11:03:51 m is month 11:32:51
17183049956098711501312198218491172626513275926590
683195265378685868422716498464917238117573192182948
8416727986872884690694557005383466933046995158097340
735535345907842695472967740325897915332953739573365
73511975713124996326194341229851837493465035253
229086233117482766444219784906745269125704422678351
5097467893497054095488317657758063164815376537699
277024611665973872973886380178330328018255543653210
37565623326404045287541838328911812021153679223859
56344679412485906127167701437268913938543398498081
2507937647845895415621093975919250398807530826950
912959688181321148405689845814151069391695046448766
359987303617345506848024643796890711434586647497564
714885276925776026733513444855436858889151636375172
84884759161882587820226983636984959292873946864611
4246315177509336768944151097112978128307631296553766
902533335653188269944412139728340768786174671688107
3318271848091535537757195989688990434557557947053836
962650344826829690389419779562315758210804074903577
1229743347326067746310557747593063941005120536281042
66664263159985255557426449271699180350316028171913
51851436720847568345696253861264138770016362211989
356142948271014183843639691294895774168114543209612
572381463655516717996951604641281278674275494087953
522793966754670282966058406868719769633625744898834
3181416487933405422833055057922194795446572784555808
31209642753919439551092717375172176612423670644255
71028151742032043223988324442401119588555112868509
2752520283649715521177854196915744237914513663977821
306231104627714428672132202297165757814798965152059
501256414903193927338736394292493205867475229466538
801683647011315468090444229318367334839810146023193
559149197071517985785755221610970518581843798104970
7433187789266763959595637741465480323928413944761213
8033618889312575424582755345484126443047607521715219
9829029260732166424142954413976669098439050879038
8516116475173428434036074828970163103900388299314071
472117573184966400636279028346855206305553778743062
10014736731342273214934160256617807617232325438356
1242751579857296358621753677235635676364803339171391
87854867201333694128042407223159439163590101769429
25173856958478419781559938145028677904948216984283
1657136686654431778951618465548380909994228511659662
982224402637561518178841747362613021848111316482529
# site
 stats hit
1 www.blogger.com 3933,978 36925,527
2 www.google.com 9438,968 50873,609
3 youtube.com 2117,520 87189,622
4 linkedin.com 5752,273 13930,498
5 apple.com 605,101 67236,628
6 play.google.com 4630,364 75777,672
7 microsoft.com 5478,437 78315,542
8 youtu.be 6009,894 79430,995
9 wordpress.org 8714,164 52068,816
10 adobe.com 1313,30 42327,343

2952, 1237, 1035, 6277, 2938, 6668, 130, 2046, 1218, 501, 5404, 8868, 5649, 8352, 1252, 1428, 1422, 9875, 8879, 4495, 8704, 8384, 4548, 3325, 7891, 5919, 4268, 334, 1806, 5859, 466, 7259, 9950, 4344, 3285, 644, 9999, 821, 9458, 311, 7971, 642, 1016, 2154, 9661, 5877, 5298, 2014, 269, 4076, 5195, 5541, 3747, 9739, 506, 552, 6279, 715, 2168, 115, 882, 1954, 9128, 1427, 324, 2949, 222