Table 6587 stat 736 time 2022.11.30 13:37 Last 20221130
name last high low cgh. cgh.% vol. time
3m 259,8623742 530,2988585 329,8960201 725,4631898 546,3764461 353,6314571 2022.11.30 13:37
american express 624,5765048 1,6710671 501,4317623 195,3071619 181,5860965 665,7026985 2022.11.30 13:37
amgen 984,9042803 484,4931993 208,1424769 567,4666684 5,972421 765,3336155 2022.11.30 13:37
apple 993,4904833 797,5397107 867,1501577 171,4913235 726,1714388 163,2273726 2022.11.30 13:37
boeing 603,3574958 534,7835260 943,1998061 486,9277074 104,9700794 421,3122089 2022.11.30 13:37
caterpillar 113,9876389 779,1174073 85,5444040 451,781429 35,2478279 618,9018165 2022.11.30 13:37
chevron 398,7890212 393,1246481 960,5555306 352,5636609 913,8865549 347,8566184 2022.11.30 13:37
cisco 87,8334112 784,1904472 803,2052324 503,9160469 193,2815333 34,2777521 2022.11.30 13:37
coca-cola 826,4844768 356,8608244 732,9737484 762,1302903 763,1557809 255,7232294 2022.11.30 13:37
dow 711,6069589 287,6243377 494,6340771 481,5798747 468,2652819 770,2709789 2022.11.30 13:37
goldman sachs 471,2729779 187,6633854 554,2204797 941,3804483 705,2970323 242,4372611 2022.11.30 13:37
home depot 271,39136 567,335501 160,8224897 757,8710059 430,436698 495,9229622 2022.11.30 13:37
honeywell 678,9762996 503,1452351 242,2731587 416,7120956 546,6032395 376,1006476 2022.11.30 13:37
ibm 823,3166183 481,5286756 614,7223686 965,8844311 726,5334881 918,8859766 2022.11.30 13:37
intel 356,6747606 757,7854261 718,2523260 708,3961772 229,2112251 541,4702069 2022.11.30 13:37
j&j 484,9576261 183,305202 561,5577834 132,3845847 874,6122636 913,4880521 2022.11.30 13:37
jpmorgan 335,8791970 373,609143 413,2904643 946,7686626 965,7038732 554,6836553 2022.11.30 13:37
mcdonald’s 956,2624769 80,1848246 474,6212446 655,9580856 579,8373340 988,1397362 2022.11.30 13:37
merck&co 395,1197735 524,2695189 732,4375811 757,666692 317,1300542 128,7294629 2022.11.30 13:37
microsoft 421,744742 498,3857433 778,522141 70,7345464 315,1492309 919,7883929 2022.11.30 13:37
nike 770,5744024 746,3493461 412,7350841 489,8068536 855,134030 77,5868946 2022.11.30 13:37
procter&gamble 451,8339435 653,7677620 964,7811471 497,3845161 855,9953504 770,6339685 2022.11.30 13:37
salesforce.com 48,8396579 369,3622553 988,2878857 151,7593641 862,8971265 109,2740244 2022.11.30 13:37
travelers 632,5977924 81,4870681 611,1572504 74,621794 991,7275264 830,9551915 2022.11.30 13:37
unitedhealth 509,3271663 340,3642945 323,1099668 998,3700809 949,3667777 732,9385133 2022.11.30 13:37
verizon 655,8829842 698,5169514 780,8065876 791,4123212 404,8718537 899,155752 2022.11.30 13:37
visa a 30,9733519 78,202979 701,9076959 975,2095516 235,3151968 574,5573786 2022.11.30 13:37
walgreens boots 425,5721090 927,3747882 938,6597956 313,5935500 543,111789 111,3228904 2022.11.30 13:37
walmart 817,9014772 735,2221463 773,6346009 238,8024348 608,3154759 822,3088310 2022.11.30 13:37
walt disney 223,7982219 518,4580337 114,922285 16,5385821 664,9428716 913,6032241 2022.11.30 13:37
2022.11.30 13:37 2022.11.30 13:37 2022.11.30 13:37 2022-11-30 13:51:01 November 30, 2022, 1:51 pm 11.30.22 30, 11, 2022 20221130 01-51-01, 30-11-22, 5130 5101 3 Wedpm22 it is the 30th day. Wed Nov 30 13:51:01 MSK 2022 13:11:01 m is month 13:51:01
22671455307355720369821515544626073542273451895276
29997097328299435468703460768872861126115292971253
6815568570166796231587009712198679645486872584934519
704713385845474124475138481456544223485878713847
9115644419857448179014754821828787572162394875995030
2378479994958564754794303871828677507064544128049142
20593351968134953439093568864664494217786278418003
7458837558662763221799181720849430718086495928362
4831337894833639401014539686245822292817100009964323
80714779368537091406868521739751513444251448245984
207542495601443539973433555562092621299750568966780
861710000326954773549231142298710884967696275437464
10716994639928755210660548365863951678548990427873
468342644636506318430669302220140323245679469005261
80372843306132496729902924290809143583428883804509
292204437969855598941644729909912771564774738201
584392921753176051353877219451497177193450746159296
90806491852938612685740394101000075273151855125526603
8947928064795010564053031359511324321299780946251500
1287191911109106910787498553765538871842777435236705
78972291450434481466728849476155511808285637179968
4677402558222710131816893636932337267317796445885993
801435538124347296114069740595341522247409337445852
9236775435898400474953718670751473028124401157750
2230550632018521997067219251489396919603630021223739
2700239078401942270080876097332964254288720048791182
370656039436118887516444237358363638515474962696257
301427023157499141962198759163456634345446634298398
7919721381355311442223785542885464036731281420433890
1866948854954930158229341468451892757642182057402082
94257126332149784175263515835600164011485778043
28349462336903967185624979165096235642414493712942
69993075914252370568746290557654330199328727699296
1720862618481798065163095154454779516068776099328
7096826658687056464638176729691624697044756362622366
2211200774355656493568692578731566624587479387004
4739822264045569297275138704996775534721563458547949
13484645138616176488416431506065477947815474063838
751529614194586499654465579463339908631500528141691
8450384121351979329240749461384856826840504613769880
88539332366096396920939203544532602346981265348341
74815255609753465132101213606153268689854056769057
891421387169697169786532849674354704984526167941080
5899622022425442386399813724248006785026247034849
# site
stats hit
1 www.blogger.com 5964,792 16423,992
2 www.google.com 8996,698 58106,576
3 youtube.com 3195,77 79932,833
4 linkedin.com 1309,238 7124,903
5 apple.com 6371,7 91585,735
6 play.google.com 2492,583 53502,341
7 microsoft.com 3676,410 60333,700
8 youtu.be 4801,365 18437,77
9 wordpress.org 1557,349 6760,56
10 adobe.com 462,649 63031,366

4297, 8561, 2695, 3039, 6741, 5255, 5734, 6243, 4698, 4632, 5082, 9894, 6072, 9029, 6749, 9810, 4667, 7714, 5952, 124, 1137, 5258, 4042, 6702, 4738, 7077, 6729, 8386, 7416, 5359, 98, 5208, 3537, 2125, 3674, 2180, 7626, 1680, 8938, 407, 9715, 3495, 4453, 9244, 9295, 6032, 9770, 4157, 4161, 2794, 8530, 2644, 2410, 7823, 2705, 5023, 5712, 8863, 399, 2033, 2709, 9086, 9303, 5784, 9524, 1297, 3551