Statistics for 2023.03.25 20:19 stat 7540 №5361157

Table 4074 stat 4224 time 2023.03.25 20:19 Last 20230325

name	last	high	low	cgh.	cgh.%	vol.	time
3m	731,5980464	290,7695059	900,7744439	844,3372759	446,5514338	25,6307896	2023.03.25 20:19
american express	687,7362077	153,9462566	909,6204750	736,3910834	201,3778814	233,9758379	2023.03.25 20:19
amgen	378,6774164	853,1313649	214,2607538	554,9444974	858,8434806	714,7587589	2023.03.25 20:19
apple	618,5580083	96,642153	110,1204891	695,7963766	856,8474885	742,7663804	2023.03.25 20:19
boeing	468,4784551	158,6689489	856,3904356	645,2337201	68,4982094	365,2813841	2023.03.25 20:19
caterpillar	759,9187928	226,6177633	762,9398845	377,3801977	498,4725568	444,6073347	2023.03.25 20:19
chevron	593,1394178	404,4497425	986,1463444	216,4548697	625,3735864	124,4811357	2023.03.25 20:19
cisco	764,7686052	715,8318740	267,799407	114,257777	998,3391393	643,7610068	2023.03.25 20:19
coca-cola	279,200630	142,7769165	493,5856174	384,856656	725,7879623	535,7119414	2023.03.25 20:19
dow	934,7515307	167,5591060	125,2906295	41,8891390	60,7550974	721,3260492	2023.03.25 20:19
goldman sachs	835,8342709	352,8337716	174,9953677	595,4524338	16,7359827	230,5080504	2023.03.25 20:19
home depot	322,6136013	594,466352	402,1291239	758,3358703	880,9253875	895,57716	2023.03.25 20:19
honeywell	216,9352179	895,2752515	690,6159235	601,5253533	450,9531274	359,6236044	2023.03.25 20:19
ibm	948,9539031	76,9639256	690,3053884	472,114859	919,656919	59,3205533	2023.03.25 20:19
intel	195,8166976	656,754703	742,5513997	82,9581019	487,9761524	234,1769327	2023.03.25 20:19
j&j	592,8346540	702,422702	787,614108	666,7362763	16,7419126	700,7051996	2023.03.25 20:19
jpmorgan	48,1721778	716,9662906	238,7748064	287,4326854	591,9432674	508,3335889	2023.03.25 20:19
mcdonald’s	495,5893975	292,9812845	565,5250442	159,1576257	360,8605031	200,1474793	2023.03.25 20:19
merck&co	921,8657703	883,9372277	608,5839574	642,6549838	756,3591126	621,9940048	2023.03.25 20:19
microsoft	134,9081183	427,7254228	851,9348458	59,3460525	524,3507024	328,897930	2023.03.25 20:19
nike	875,4855541	248,2354446	346,4473145	383,2679710	313,2666794	205,9207676	2023.03.25 20:19
procter&gamble	850,8476258	576,6067719	207,1970257	601,3406572	106,274668	67,9565295	2023.03.25 20:19
salesforce.com	962,1250916	303,4865557	476,6299189	576,3515405	116,8237673	587,4615300	2023.03.25 20:19
travelers	271,9699088	729,5841665	237,9346994	505,872249	782,806853	694,9890635	2023.03.25 20:19
unitedhealth	278,2947733	330,3828550	322,3958006	340,2845525	521,6419664	771,9966862	2023.03.25 20:19
verizon	272,3474567	348,3873581	172,9352116	849,4423058	905,5783888	27,1417086	2023.03.25 20:19
visa a	513,5314062	229,2954133	612,9229300	285,8898024	218,6141973	273,5399432	2023.03.25 20:19
walgreens boots	10,6120417	824,5308900	254,5956037	528,5258932	943,8758028	913,1142844	2023.03.25 20:19
walmart	811,7621391	557,7161348	341,5830622	857,8536160	115,867766	149,7265598	2023.03.25 20:19
walt disney	10,4335060	616,2274098	48,8890195	767,577010	501,5918486	589,7550692	2023.03.25 20:19

2023.03.25 20:19	2023.03.25 20:19	2023.03.25 20:19	2023-03-25 20:33:02	March 25, 2023, 8:33 pm	03.25.23	25, 3, 2023	20230325	08-33-02, 25-03-23, 3331 3302 6 Satpm23	it is the 25th day.	Sat Mar 25 20:33:02 MSK 2023	20:03:02 m is month	20:33:02
1162	1306	1943	8030	8014	2969	3770	4990	2996	4735	8419	7808	4683
2320	4271	2476	2680	5352	6229	4186	8573	8087	8659	6980	5331	8985
8723	1058	5177	4006	3247	4879	261	548	3612	731	1887	4527	1894
2201	3221	973	7977	5348	5407	2600	5834	4580	7708	2583	9860	3504
2132	2293	9536	1248	5678	4700	4251	6807	9400	8311	6883	1328	8017
5910	7224	9624	7443	3379	6409	9735	6848	5740	4480	755	1951	9113
1955	3424	4350	7848	8746	929	9387	3166	8935	7881	7333	6879	6166
5693	6699	6950	5245	8624	9706	1169	3942	4639	6405	9124	703	1121
625	9848	5633	4907	346	983	2229	5186	6077	386	8451	3346	2827
194	9473	1565	9313	6887	6953	7276	3649	2888	7865	7812	4427	3959
3220	7733	9774	9576	9240	9343	2553	3497	8023	6804	9031	7550	7765
836	3558	5068	2100	2824	726	1118	3540	8517	6691	5598	2786	6385
2092	8711	9295	2047	4342	9631	9914	8313	4854	604	9892	4486	1134
1295	2483	5735	1614	4431	3993	3762	3591	4775	5847	4143	2519	9094
3866	8992	3662	8918	7966	719	9099	488	1626	1426	7642	8719	9288
4188	7608	4216	6860	6473	3493	6666	44	1038	2533	2234	5775	9373
9860	6904	953	953	4374	33	8374	1755	1896	3325	5804	1081	5887
2494	6973	5078	9958	5979	3074	9470	2099	8680	6008	2339	8853	9843
26	2992	4237	7574	7350	8042	4634	8217	951	5153	7189	3523	4266
1100	1525	7774	1865	7462	6249	7311	7687	906	9373	26	6809	3373
9011	7194	2756	6394	9235	5830	4932	7201	8326	4779	9863	8332	4807
9558	3537	5612	9825	5823	1098	6860	6384	1432	5980	2495	3143	317
2958	2241	7007	9379	4729	3090	7796	7133	1129	9227	6682	8827	9289
6966	8594	5436	5932	9315	9474	3481	3685	8755	5482	374	9880	4122
258	9222	4269	1977	3469	4413	5089	2338	2422	8764	2387	7586	3405
4479	7560	9845	1548	7363	5252	8678	6752	8121	6819	6402	6275	5345
2684	6530	889	9372	9609	6265	8282	6973	2967	2254	8741	1559	832
4799	3126	5767	3074	1897	3305	2410	484	4070	2301	2298	6692	4986
4925	992	4505	2862	5935	3439	926	2969	6604	7144	4052	5852	2254
1619	2701	4378	3148	3382	1161	5282	4872	6102	4056	27	4449	7746
8383	4852	1747	9581	3075	2072	9328	3874	1696	7582	7876	2365	2754
2591	9562	5702	3934	8580	7024	128	2119	6320	7653	1935	9349	5916
3200	9156	672	3154	2083	8176	9408	1697	4916	6529	4024	8481	3042
1024	9931	9615	5220	9082	517	6123	1090	8617	1054	6928	2138	3003
6305	7837	1897	1737	5799	4957	122	6909	6273	3238	7330	7860	2168
4352	8245	467	8837	3896	7162	2561	6983	3979	1555	7742	3919	5190
2834	9632	7838	9307	1338	631	8076	908	158	8199	985	4244	3065
366	2964	8232	8605	799	1847	2523	9879	3359	7679	3192	7735	4975
3568	1257	1203	3615	7178	9964	9710	2224	868	4742	7900	8701	2367
3414	3283	8819	7606	3482	1698	2975	8943	4657	3700	210	1626	5314
3052	5103	5906	5519	6904	6038	4413	3319	6615	4985	9231	4211	6520
7498	9371	7671	6825	7840	1290	1919	7696	2703	7475	8219	2314	9647
2843	4475	8277	7508	4783	70	7953	4337	1268	7435	4211	1072	6159
5775	2493	17	9279	4698	6464	5202	7384	2853	3180	4578	3444	3411

#	site	stats	hit
1	www.blogger.com	7655,215	44823,934
2	www.google.com	8309,378	51139,679
3	youtube.com	6266,54	67977,161
4	linkedin.com	9813,129	62979,737
5	apple.com	7752,851	25695,900
6	play.google.com	5887,785	18496,123
7	microsoft.com	1021,904	58006,547
8	youtu.be	2483,782	88776,14
9	wordpress.org	9963,336	94766,828
10	adobe.com	7133,460	50524,340

1851, 4939, 1296, 891, 4876, 5686, 1738, 3736, 2710, 3259, 8081, 486, 2873, 8573, 3809, 2588, 6969, 8798, 9832, 8064, 9577, 7423, 658, 2091, 362, 3890, 8745, 9883, 3131, 9080, 426, 2599, 9194, 5659, 1086, 3733, 7472, 1977, 2314, 1497, 9417, 1118, 9761, 9779, 9456, 9832, 526, 7276, 3827, 8745, 6657, 5574, 3633, 2257, 1618, 8622, 9140, 9196, 740, 1791, 7833, 76, 4052, 8079, 285, 2790, 9301