Table 5936 stat 8742 time 2023.03.22 03:39 Last 20230322
name last high low cgh. cgh.% vol. time
3m 111,8444537 95,2730957 100,4372944 405,427249 658,5791153 779,4881303 2023.03.22 03:39
american express 267,8049937 815,1673221 661,6893598 774,6106483 619,8716846 263,2699225 2023.03.22 03:39
amgen 728,5123691 485,3679935 386,782601 242,4968190 922,3366428 770,219108 2023.03.22 03:39
apple 774,1744624 65,4323700 753,8440265 920,205516 649,7363090 188,3103651 2023.03.22 03:39
boeing 426,9621891 921,447248 834,1837730 315,5619478 696,7993692 930,825031 2023.03.22 03:39
caterpillar 877,1721108 579,8003429 509,3492368 822,2826907 524,8868893 715,2772768 2023.03.22 03:39
chevron 731,6355609 298,3799357 372,4857020 690,7975385 448,6113142 842,2817646 2023.03.22 03:39
cisco 795,1569104 843,4912290 956,7736536 574,8339087 945,1530542 634,4545179 2023.03.22 03:39
coca-cola 502,4565051 737,259901 344,4522692 303,743100 88,6010952 454,4596998 2023.03.22 03:39
dow 87,1445464 257,5346881 756,995014 816,5509476 257,6601648 43,2126911 2023.03.22 03:39
goldman sachs 434,6159086 47,3795827 769,6808512 834,2712537 138,5713091 297,4807505 2023.03.22 03:39
home depot 24,6005105 555,1114082 202,93060 571,2884027 154,8283461 823,9097129 2023.03.22 03:39
honeywell 927,6395432 461,1842590 300,5028370 397,7335263 119,4435498 113,8877083 2023.03.22 03:39
ibm 125,9472095 159,2617571 518,4562057 742,5420966 57,2975679 653,2583217 2023.03.22 03:39
intel 307,2246126 547,4607263 53,3698149 371,9808059 10,8310996 165,3090660 2023.03.22 03:39
j&j 334,5620149 43,4526821 6,1557012 341,1299655 103,4993523 392,6214290 2023.03.22 03:39
jpmorgan 955,1342300 164,122739 432,8170302 271,7386717 42,8173197 200,946012 2023.03.22 03:39
mcdonald’s 187,5698370 76,1964926 401,2404719 506,7348730 802,5481507 188,8080513 2023.03.22 03:39
merck&co 704,5279454 938,8067624 28,3297393 428,9828554 464,5917168 995,8957671 2023.03.22 03:39
microsoft 409,2657247 634,4503896 83,8338366 545,2701790 404,6203979 467,8046101 2023.03.22 03:39
nike 861,9722300 539,6633564 520,7270381 471,2242325 255,4094244 31,2822810 2023.03.22 03:39
procter&gamble 739,4591861 265,2031328 51,2602655 99,4596499 526,7333386 910,6090346 2023.03.22 03:39
salesforce.com 567,4550302 879,9708488 76,3458850 775,9362977 318,3149419 600,8384956 2023.03.22 03:39
travelers 42,710617 63,2969634 481,937228 579,2196496 553,8443805 423,6038118 2023.03.22 03:39
unitedhealth 105,5216822 64,6306362 255,9735011 240,8221958 429,1188842 793,5039593 2023.03.22 03:39
verizon 465,5685033 440,7828840 883,399110 621,9254251 111,6841076 223,5914586 2023.03.22 03:39
visa a 778,8016326 811,3307393 646,2338905 934,7506590 755,9980127 381,105933 2023.03.22 03:39
walgreens boots 971,6209658 832,4000450 740,6258336 904,2046190 195,3442611 987,777820 2023.03.22 03:39
walmart 384,6088826 4,4951446 293,2255954 87,708204 28,8977113 402,6732410 2023.03.22 03:39
walt disney 132,3361106 424,8871743 334,8051951 897,3056369 426,7305566 705,1660107 2023.03.22 03:39
2023.03.22 03:39 2023.03.22 03:39 2023.03.22 03:39 2023-03-22 03:52:25 March 22, 2023, 3:52 am 03.22.23 22, 3, 2023 20230322 03-52-25, 22-03-23, 5231 5225 3 Wedam23 it is the 22nd day. Wed Mar 22 3:52:25 MSK 2023 03:03:25 m is month 03:52:25
6097550835823382631826019199884673249492981740277342
213141408211749797764749149048946657886493174666
67207003577587082923150636149830836960559552615592
62322480404195893260176527688853518535116072623005
8972510723909471223540684555718592957828788677016362
16704980647929408514292419814956980159377966259067
99537747462899374091355780012360546082682275977226
9303698283615136324855249370959966464997852315616598
766567982570874144696485320993682915834816631133998
17093239394125005794683846201636910835357790146263
69177336501164737350915311524918948192956415961482
522614611737864929165521124617737515223531782055820
481632213174794703611552475777462092928917397125345
9099964023966699975482647939514198239210156868984
61943557259514445298204626916641218189190556226358
289657792654576716092335664858148355056609639592809
26701595066225269336839121518086704131295324572966
7183283627878422453259999131829844409966995937179886
30544678896294418529236867637615517606886083618292
946224088678169014815215631615573409320350339928718
315416785397345448632665486476091707767662781536207
5816276530501612736358654812294785252823913343601317
200669321126841072809808618658997986839987889364208
3604539655534390561352329405548114026382371580125298
9038841031583812693459541849683955889592545527338294
62028562310461616844352878722017855391894948652046
9532215512264131985673868748533548842736703267723142
340042598326224161688371237298047092852400232502639
125627035129240415483177120932215388737308052443489
366759827020571516345826231476691448201602068212256
8202583267448429580399625171236256348369600063749877
293871506598269270411927216191892473719708442019751
296543998517953925301017856546573527822089395329075
2009306934757883887552102066454929601139360444329109
9291602872561640979563572987407736435935922413056509
5028673343123776438883761354114058472940232360654774
715156529874600481437429251961941555796868294211566
820499992919905680892497762431926519631119532429080
863235452437827472673919316382536062626308814937546
650496772711408485058005456770766513156495519221685
28557728586411889815384815582248683889474721507738
866346834669352479386628492830243411128133713545569
9627100348227023127042408729244105715766273076060
75643869351485185941825177957177297199437285048432
# site
 stats hit
1 www.blogger.com 5130,903 87381,289
2 www.google.com 5084,39 4473,250
3 youtube.com 4250,358 60110,775
4 linkedin.com 4431,53 86021,11
5 apple.com 4708,649 52792,891
6 play.google.com 6054,750 66297,972
7 microsoft.com 4696,729 40813,600
8 youtu.be 5785,561 44301,92
9 wordpress.org 4633,317 37979,972
10 adobe.com 3549,425 22139,780

8225, 2256, 4144, 3460, 7638, 6680, 8991, 9831, 472, 2058, 259, 713, 6770, 6976, 2643, 8840, 316, 9620, 3453, 5087, 5440, 6225, 8156, 703, 1884, 4707, 5731, 5569, 5848, 3515, 7319, 9359, 3450, 2094, 2057, 7993, 8946, 1927, 273, 5729, 5389, 4298, 5854, 3620, 2411, 193, 9490, 7364, 8529, 9842, 6638, 8083, 2052, 2685, 2639, 4479, 8849, 9147, 8643, 6404, 9902, 782, 6148, 2330, 7602, 5263, 5