Table 5 stat 5343 time 2023.03.24 22:53 Last 20230324
name last high low cgh. cgh.% vol. time
3m 151,6724249 437,5377941 357,6541041 568,8472692 493,1084569 484,3002878 2023.03.24 22:53
american express 990,4352778 76,4798984 411,6215993 715,8767910 982,1050903 952,2665629 2023.03.24 22:53
amgen 218,1199377 568,4443054 259,5684540 978,4089271 241,4158754 946,5974714 2023.03.24 22:53
apple 70,5149117 445,5627261 623,9282878 863,6136037 364,9389419 94,7744548 2023.03.24 22:53
boeing 560,8088851 651,5427815 914,6037849 809,1321281 723,3773560 576,9823093 2023.03.24 22:53
caterpillar 945,5550174 391,1866888 970,3379575 784,408723 853,2289006 603,4762377 2023.03.24 22:53
chevron 158,4666122 90,5207537 406,1833433 295,9660951 992,9464541 509,9062036 2023.03.24 22:53
cisco 550,3182209 39,2739615 695,6147651 257,6413868 170,6475071 828,1406752 2023.03.24 22:53
coca-cola 985,6122356 182,8383336 841,7851458 315,9983244 252,4044126 519,6573119 2023.03.24 22:53
dow 588,8142864 623,5799841 760,1322836 486,3109795 451,5245193 585,1460813 2023.03.24 22:53
goldman sachs 140,8412116 787,3090667 489,6155435 450,4741831 228,6312893 313,689152 2023.03.24 22:53
home depot 417,6270879 68,6681929 32,5863175 326,6192562 401,9489117 200,1613444 2023.03.24 22:53
honeywell 82,6854280 472,5316996 210,572646 678,3492316 898,4652488 658,3871947 2023.03.24 22:53
ibm 81,1080401 861,3085714 739,1738943 378,1557642 801,4447260 824,8324825 2023.03.24 22:53
intel 32,1494617 452,4316473 99,6509790 593,1795686 337,653153 711,5463542 2023.03.24 22:53
j&j 123,3890490 895,210560 854,5538839 408,9350900 662,2696284 244,4012532 2023.03.24 22:53
jpmorgan 444,6211478 557,2445047 66,3809743 77,969171 530,5287258 529,6288094 2023.03.24 22:53
mcdonald’s 180,1215558 808,5161116 187,5196460 63,3094510 908,9580513 331,7629926 2023.03.24 22:53
merck&co 512,7387576 698,1738591 9,9417439 575,4519085 563,1321295 696,6287653 2023.03.24 22:53
microsoft 513,7734003 725,435398 302,2542466 672,4818307 376,4807269 997,5626734 2023.03.24 22:53
nike 1,604079 872,9090678 19,2026313 672,5303943 941,3701429 704,9497748 2023.03.24 22:53
procter&gamble 312,2793655 402,8747782 412,980964 504,9245988 871,2292257 968,1736226 2023.03.24 22:53
salesforce.com 483,6404876 655,8592745 122,6533955 422,1215874 714,2940722 31,7322624 2023.03.24 22:53
travelers 497,7027154 263,4380923 73,9669100 388,3847448 247,7895503 260,6577704 2023.03.24 22:53
unitedhealth 887,7630664 582,7591432 992,5505077 932,4757643 191,5882190 335,3122097 2023.03.24 22:53
verizon 242,7569867 434,9554177 52,4644520 687,5477622 168,9503367 985,2400255 2023.03.24 22:53
visa a 917,3737214 625,1635220 164,8842933 821,509182 647,4036616 810,6396517 2023.03.24 22:53
walgreens boots 954,7428272 116,1451644 331,4504547 457,5726606 208,8911711 528,2585001 2023.03.24 22:53
walmart 356,2157582 806,5227904 166,7921167 763,833414 166,3875861 247,3291097 2023.03.24 22:53
walt disney 272,681557 380,9192390 472,1900893 559,4259864 932,6743067 571,2639625 2023.03.24 22:53
2023.03.24 22:53 2023.03.24 22:53 2023.03.24 22:53 2023-03-24 23:06:30 March 24, 2023, 11:06 pm 03.24.23 24, 3, 2023 20230324 11-06-30, 24-03-23, 0631 0630 5 Fripm23 it is the 24th day. Fri Mar 24 23:06:30 MSK 2023 23:03:30 m is month 23:06:30
2863323364827543970746656103550768220464161686986
187161394976287756214205232963566680931450455310
50503637690457641894679037941834621417154017825097
849368846647527939695792522547187049779275098673057
56491039806862968333688632275793586482757085651652
8726748129256620387434949639311254377379535722469021
3713344029006883394735093770525375529089141570025754
6757254159525363161815568643830660689534933962117748
2952641971086703895359022045257860199102337164006489
99894165326248658219920924151783188266282369863005
50943260514242839856423135230644766144744771669097
8788791264381197458929465645347874014310610127699018
9575323417047539045088888843885467764615068545629
953491988613473474438046986338610495749810635706318
10341786125506082634094260719003733960289591391137
9001536634258490306233159936179345745567505293596417
53043024730391467343906761724472491064441264402111
9278614497863501688748343471860180094664425988386953
95932284883453881992473713425015390414485088764609
808483452695842823738427433612348323616733467955548
663184747334668415934982530033314264350447538639496
2198867515922056254366225068860582357403763092317163
66524346522224384289920140945734971892985134798728
9920908816638108188725527226835431848170316397198715
925488223302593958238129361072604340300191151415101
82203945387912876292950481811692703296294044479996
123443834394295923480963811484676135989126234024
91765502382843068489231577631992346164854363476683
3963713288686456547799938548752717309985415940049599
1161244712045150439546428385113399029218915165318996
8353101255453896164401343491819645819459444585523
6109874427438104504859271640404211074834555178545256
183989585323941517211635912192451537780960266709174
89155965824988451654849927367373295664444868780990
11532818988073545902364779599933390782770027746338
914095253499778910048049351265349737596872999949483
624690379515770183059717751637619077951444301029979
975525252665149313549876472534274484333253075169
209613526703045912739657409162643725465143623927773
1479856928161917273828399781149125839063618358828057
1386923761732237736154068001386339252804738743149596
9883214427948389268727449302997493812850881568862189
70057226998207785432670690114922789749550082272373
512386593530381222634855995092103297975575426138505
# site
stats hit
1 www.blogger.com 8113,464 67308,647
2 www.google.com 7004,378 15839,627
3 youtube.com 2430,890 97908,810
4 linkedin.com 2707,405 3552,352
5 apple.com 8897,470 34657,230
6 play.google.com 3904,609 26233,2
7 microsoft.com 4060,445 57666,232
8 youtu.be 7056,127 8168,517
9 wordpress.org 5900,755 16293,291
10 adobe.com 1319,322 91630,375

8954, 4815, 2197, 1893, 1796, 794, 6811, 1941, 6574, 8310, 5070, 3742, 5107, 3936, 5807, 428, 9526, 7756, 3572, 8612, 3835, 3248, 213, 1899, 9441, 4629, 3685, 7127, 5013, 7112, 8747, 5579, 2780, 9994, 2982, 1718, 8011, 7462, 154, 5010, 9568, 4104, 8008, 2045, 2294, 3839, 6694, 9313, 2751, 5825, 7911, 2550, 2508, 4144, 9371, 2255, 8792, 2192, 7589, 9819, 3391, 922, 3074, 9558, 9540, 1558, 2925