Table 8292 stat 9939 time 2022.12.08 16:00 Last 20221208
name last high low cgh. cgh.% vol. time
3m 9,7939900 737,1534803 254,9923458 952,7546385 50,7402674 675,8968346 2022.12.08 16:00
american express 969,3815836 33,5107030 646,2255071 910,2581055 952,7779562 557,9184040 2022.12.08 16:00
amgen 175,7988758 595,3584348 790,4238591 352,7987791 218,892703 952,4715619 2022.12.08 16:00
apple 82,9044433 226,1313494 645,9010516 29,6137926 283,607461 125,9292698 2022.12.08 16:00
boeing 286,350861 188,2389351 813,7441202 158,9876577 543,7520677 346,3333300 2022.12.08 16:00
caterpillar 176,6984172 132,3937757 787,843684 865,8693035 988,915379 1,6335223 2022.12.08 16:00
chevron 992,288366 248,2752244 90,3718104 205,3758357 407,3918694 615,2199387 2022.12.08 16:00
cisco 136,7721098 208,6789855 524,5536888 13,7001041 252,1444245 94,397933 2022.12.08 16:00
coca-cola 229,9592173 909,2176046 51,9097495 851,433445 938,984416 319,281686 2022.12.08 16:00
dow 470,5230630 404,8771484 915,187751 97,509219 791,3046833 730,3150623 2022.12.08 16:00
goldman sachs 858,7422227 16,1104779 886,1090461 151,1154401 69,593679 333,1190185 2022.12.08 16:00
home depot 969,1841714 163,9077033 283,4809317 935,7528649 4,3398762 630,9189270 2022.12.08 16:00
honeywell 359,7271002 969,1495361 32,6997561 465,8901555 442,4797646 1,3286259 2022.12.08 16:00
ibm 589,1509045 444,6570740 211,7771105 776,1793896 961,9384552 88,2438947 2022.12.08 16:00
intel 419,229647 996,4233814 363,6267728 342,7214920 354,3121571 871,3856565 2022.12.08 16:00
j&j 12,3356263 276,4538919 815,2764453 782,4042015 427,2265837 62,6376221 2022.12.08 16:00
jpmorgan 4,8373677 817,9649759 776,9041045 209,1952097 927,2056301 618,2899098 2022.12.08 16:00
mcdonald’s 832,9608994 12,1862758 273,8824298 572,2849695 218,8477442 739,334468 2022.12.08 16:00
merck&co 125,5213790 438,5515392 748,4989235 189,7516567 336,61730 716,1121141 2022.12.08 16:00
microsoft 910,9255030 308,8373464 132,9259148 128,9635359 886,1386580 150,1598704 2022.12.08 16:00
nike 22,7217439 445,2391436 569,1837011 273,6936775 705,7102384 245,4530427 2022.12.08 16:00
procter&gamble 209,4343779 205,5454530 441,9213318 657,3508282 846,9648908 188,9779678 2022.12.08 16:00
salesforce.com 890,3154307 941,7776195 454,913153 937,4751762 813,3823297 714,3825472 2022.12.08 16:00
travelers 566,9869100 77,2711108 697,3214412 724,9063102 756,9288528 452,1963699 2022.12.08 16:00
unitedhealth 850,1093302 547,6970193 75,7353725 675,9650264 51,6164907 742,5048918 2022.12.08 16:00
verizon 708,6801357 980,5208651 63,6943877 903,6284961 681,9796368 899,3784461 2022.12.08 16:00
visa a 301,6237603 285,568971 553,7365194 254,4027975 846,8004650 100,9200704 2022.12.08 16:00
walgreens boots 536,7748038 885,5866406 391,6277425 92,991003 308,716002 620,3703434 2022.12.08 16:00
walmart 766,5233776 998,4472855 503,8984462 825,8040923 522,1104877 861,748194 2022.12.08 16:00
walt disney 847,1142563 478,6928566 914,5774336 613,4505585 352,4980237 38,7435316 2022.12.08 16:00
2022.12.08 16:00 2022.12.08 16:00 2022.12.08 16:00 2022-12-08 16:13:58 December 8, 2022, 4:13 pm 12.08.22 8, 12, 2022 20221208 04-13-58, 8-12-22, 1331 1358 4 Thupm22 it is the 8th day. Thu Dec 8 16:13:58 MSK 2022 16:12:58 m is month 16:13:58
1288433746269664802948902394223515411969776018315027
7056670912652918999936417404379886825224969039009448
555519276155588673923182452720019797761689719687359
88853315291696119451356154818906751618343385543937
4636757075623252478747474275162392351724703754652424
1379409164261221721449965913996338602904344268960
924146803222641137531393062137878328746544123849634
187921935521526330976260999748042296995137626422797
849921256607219148432337911568990661804882117343639
6423230436386199860492402597615439758618416813521
567714505364559655303216447937322312271765496628836
189151471282466613948228622569344999123907672683344
90561614507354044614767552915563482725671941791094
7194460132833542154754937700990890808789983460107177
9781856846099236629928665961788894991407376368668720
76879256745662189910178636166479247313907813996218
9707712978244182628073789773057128776624164151501
436659768060366566361169248329277909853950625534458
39613486365836152969286219024076974478854457247909
9651950132564981892483163685370325718892925198675766
673492957719510430536821962937768893889603264841436
789977366143044114848537983461159388270685083765749
719793317967993566734245245647916445213712528266464
55241392468533624286954238272450833874248640231772
884865424273150339322947972842447112033114326122678
534279678476902695414805860649967986688113778838832
2854042654196616880979189549565036824889686005267
70543107175732735565791320372464522114599322228684
928568451829770097822732609097695044551836028452408
762230775818994191265604961448534493980245486033710
800674355392504313628293522517823516422783174094295
5293686798595558528523509417118760672986479013832171
1082102394428273531811805425182467921486148726878797
9808868793921557514467297306154929224951474959869720
3787194398822763372883372568628268981343207454209009
876564022466890277161599341768751711158955050416502
51574138208991601386867860343048698120796649218701
9279536485577014685789482805470155684063695699154
30218279944554633337532813098263857848260628284641
985329586884881503845239133681788974472732888287653
584893563003211991166613777283202151154191170938772
47102302488843656510537143948941635406955599346522
87598227803551295299434294619986959068188363397325
38435602910439791891267278463617065525461088184192
# site
stats hit
1 www.blogger.com 9700,14 5303,599
2 www.google.com 7458,643 98296,472
3 youtube.com 2026,20 38193,639
4 linkedin.com 4173,115 82763,619
5 apple.com 1417,530 64624,699
6 play.google.com 9932,109 86859,403
7 microsoft.com 6606,38 86369,172
8 youtu.be 9195,393 59108,890
9 wordpress.org 4059,645 48813,152
10 adobe.com 2865,472 62311,490

51, 9077, 9553, 2616, 1725, 4780, 8283, 9411, 7445, 7853, 7041, 5429, 1628, 6347, 3176, 1244, 2514, 4426, 5583, 6915, 6638, 113, 502, 3579, 653, 9317, 8178, 1175, 1690, 6145, 8758, 8090, 7709, 3337, 9556, 598, 1945, 1113, 234, 392, 6123, 8580, 4454, 4106, 7275, 1008, 7639, 7303, 1612, 8638, 890, 7361, 9946, 5281, 3165, 1065, 5381, 3587, 9397, 5978, 7943, 2704, 6082, 928, 646, 8862, 8800