Table 6992 stat 7814 time 2022.10.04 21:46 Last 20221004
name last high low cgh. cgh.% vol. time
3m 352,8703924 514,3076417 418,336089 969,1606418 921,9964787 944,199925 2022.10.04 21:46
american express 713,2099265 767,7369596 738,2246286 291,1224535 74,7677903 675,1837182 2022.10.04 21:46
amgen 123,2598078 166,8680063 467,8652357 649,8197350 735,1633130 128,1540460 2022.10.04 21:46
apple 197,964407 315,1186526 93,2588624 139,8064618 469,9061574 543,2073736 2022.10.04 21:46
boeing 131,8341757 330,2039435 602,54642 388,7250575 266,5537460 593,7326553 2022.10.04 21:46
caterpillar 419,2424480 552,1546097 406,6797670 309,6026828 776,6233434 721,8691269 2022.10.04 21:46
chevron 882,8599804 675,3509945 766,2190099 558,8969237 54,8881951 101,6551515 2022.10.04 21:46
cisco 893,4885287 380,1589312 43,9732727 891,4612562 216,4439767 616,6214816 2022.10.04 21:46
coca-cola 124,9245215 224,8999512 548,9454997 769,4300705 805,4446666 781,5716178 2022.10.04 21:46
dow 664,3394329 469,7168620 228,5694085 372,1212871 58,7522225 280,1002118 2022.10.04 21:46
goldman sachs 725,1718046 561,9412157 616,1773338 563,7395249 102,7868616 639,6497199 2022.10.04 21:46
home depot 732,4085540 80,5378412 853,8608553 110,5168970 201,5780004 234,4279161 2022.10.04 21:46
honeywell 148,6057724 549,2053460 358,8294214 306,834899 2,8670256 25,6170072 2022.10.04 21:46
ibm 45,5874028 357,1462144 374,9960081 796,1066254 405,8757246 644,2577826 2022.10.04 21:46
intel 736,7539256 774,9368680 332,84385 365,4793349 614,9139871 684,9722056 2022.10.04 21:46
j&j 743,9902386 56,7446343 857,804009 362,9016234 668,7181735 48,420679 2022.10.04 21:46
jpmorgan 714,8437721 149,1187436 719,7931599 377,4560765 547,1512058 393,8790114 2022.10.04 21:46
mcdonald’s 160,7577283 358,7738551 672,430271 746,4151238 34,8017560 160,8905297 2022.10.04 21:46
merck&co 882,5213995 792,5499605 240,8399908 592,9537546 684,7407217 73,4032595 2022.10.04 21:46
microsoft 534,4490243 859,809670 600,2522803 960,7598742 10,3183246 534,6817239 2022.10.04 21:46
nike 361,2797898 97,3946172 82,2566056 285,9637026 778,772998 514,175780 2022.10.04 21:46
procter&gamble 917,1056915 971,6010535 846,438306 5,3802946 493,8636488 461,930849 2022.10.04 21:46
salesforce.com 116,4212398 853,1259376 739,3866883 807,1009159 666,9045091 496,7480237 2022.10.04 21:46
travelers 161,7806798 712,9391197 858,2253893 956,7752702 331,9280302 376,1774938 2022.10.04 21:46
unitedhealth 971,3806365 558,4647156 245,190498 558,3602143 440,4107595 486,1798538 2022.10.04 21:46
verizon 797,2938133 281,4639257 199,7763026 212,3594370 557,9236756 299,4149619 2022.10.04 21:46
visa a 149,2552543 191,4801455 184,5665556 657,1551452 947,2154275 620,1914773 2022.10.04 21:46
walgreens boots 235,1776612 552,6747667 588,378434 854,3858683 332,1353900 849,5299790 2022.10.04 21:46
walmart 911,617433 889,4686749 985,1879726 883,1344836 443,738687 615,6265111 2022.10.04 21:46
walt disney 640,2722683 781,5876163 488,4015169 779,7221730 579,3307851 397,1675987 2022.10.04 21:46
2022.10.04 21:46 2022.10.04 21:46 2022.10.04 21:46 2022-10-04 22:00:08 October 4, 2022, 10:00 pm 10.04.22 4, 10, 2022 20221004 10-00-08, 4-10-22, 0031 0008 2 Tuepm22 it is the 4th day. Tue Oct 4 22:00:08 MSK 2022 22:10:08 m is month 22:00:08
2516700340332987119745056510750919963653159195957320
139878743148609717236207291783178937645158991764358
477063727702717843485783472091218667831177435776
84601187176770804641579095779344505980810659228182
9563591984858890719656285295150544354451455083685440
869413618460941556187577570835799196869310320223532
645271008372325326696556090998266679974726742140
892033297324350167236252453663683774322757259094010
908742722458538856425566395127122161387082711522604
7579746331688270777663065149283626393178094139274
692450008874039416648984645316358371546175583536783
25493838332946168288907385195337507142294523452378
8805317198906508854144898166865851034145125688142321
9935926347653041365536556658999953503923723665153661
30324477408017269480707188665188765666470495923
941786652075552704910366293784794646088293634519859
14183127193977828057554638464796675402530360782994
9364851663649129727464042178703575654333934631521513
9613984466049050842850532089387893767700578740837476
411981769081322139381314944485541152321543640488107
8400995356176502970215794505274714149193768632121300
1702178251811997605692051405813818284955527822652636
7779995544944425146564574739107550692849546258509251
6784559814645267245430756036648480015005516415533280
268874322563453363592306335866285623949719162661024
226894429592467540681238784243737751697818271345303
408065192998768043324569429439376156404473373646614
6687767580723558685733778994180767152198163153716945
62126532985365735208928292355320674320787685817684
8426224531579679128229077059249968792478434565125632
169844594423243682545124528174634260630286184935379
64907502627663338580361874236608980489537617879971
9557598513016825459680003834168475959323165360906392
381725428262251703392852352695748086932824255968729
669178539831260545756238896125865132059396242603356
5420676201896698395723347331848887175125937551732
9183860984931490817653161744709062528646965815157677
967140899147739458101783444549907099491441994751601
37658173887948468901247638516943568124437360789411
451312085703166154898735028966210463330421258287031
75599486338411299889999408412062578719250782842979
352348329006366193588427354718535685091822410069907
70793506872491342479089987412877527828121922046169
397893716872075376329088279775034163452615052189140
# site
stats hit
1 www.blogger.com 6436,538 13436,275
2 www.google.com 1542,178 67228,872
3 youtube.com 1142,61 94018,122
4 linkedin.com 2682,944 49809,545
5 apple.com 2346,124 37205,868
6 play.google.com 8983,991 20926,672
7 microsoft.com 3359,964 28684,457
8 youtu.be 4853,685 37017,129
9 wordpress.org 2219,505 40336,377
10 adobe.com 6817,76 24754,796

1878, 4045, 4158, 3661, 3207, 4375, 4430, 6472, 3962, 8919, 4736, 3027, 4240, 6598, 9262, 6360, 3732, 2454, 9890, 3281, 8452, 6211, 8748, 6947, 3716, 3516, 6072, 8232, 3329, 5308, 9384, 3730, 2071, 1005, 2297, 5058, 1940, 3631, 3950, 3396, 6443, 6117, 3454, 2825, 9178, 9373, 9800, 1677, 9284, 3831, 6966, 2330, 156, 9592, 6537, 1771, 9899, 5493, 2236, 134, 6450, 9974, 2607, 8120, 4331, 3472, 839