Statistics for 2023.03.28 14:47 stat 9026 №4390222

Table 1403 stat 7701 time 2023.03.28 14:47 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	897,5301584	744,8183273	38,7694662	438,227234	135,1685627	606,2387829	2023.03.28 14:47
american express	959,988072	521,7246508	866,699565	162,5152684	52,4705898	737,9298147	2023.03.28 14:47
amgen	520,5412490	228,4228050	980,3682850	193,8773090	898,9369758	695,9362851	2023.03.28 14:47
apple	706,1339951	959,8411791	303,5654885	80,2623858	664,6006889	987,5307051	2023.03.28 14:47
boeing	670,1486952	46,7218403	619,7830391	652,1394960	324,8797365	562,3045591	2023.03.28 14:47
caterpillar	248,7551222	182,1464648	692,8775042	83,3985398	12,417583	240,3140570	2023.03.28 14:47
chevron	607,3196807	576,2715424	920,5634793	802,5910148	712,8482208	313,3314594	2023.03.28 14:47
cisco	631,9645099	471,9555478	844,332563	260,922678	788,4419749	239,4804764	2023.03.28 14:47
coca-cola	320,3214824	879,3309783	363,1187349	645,9704874	438,2214779	242,3587849	2023.03.28 14:47
dow	785,442771	949,4971316	892,2626547	828,5237576	227,2995464	479,714109	2023.03.28 14:47
goldman sachs	333,7394123	164,1211810	182,4024112	602,5008661	724,4806734	832,871342	2023.03.28 14:47
home depot	599,4768795	58,378237	698,2996512	397,4833145	344,3464082	980,2364260	2023.03.28 14:47
honeywell	609,8090370	760,8362274	109,2394890	907,4413858	978,713170	563,1602883	2023.03.28 14:47
ibm	474,1642241	661,1976217	645,4929987	285,2443056	969,3423773	282,6682354	2023.03.28 14:47
intel	642,6787377	152,9859566	26,1319958	223,6342087	941,9825661	470,496160	2023.03.28 14:47
j&j	222,3780743	491,2009561	449,535685	361,9231193	218,223986	121,8626900	2023.03.28 14:47
jpmorgan	515,4054967	107,4852753	748,3891247	154,3899024	68,3050605	376,930082	2023.03.28 14:47
mcdonald’s	437,5982415	727,3780889	581,1976528	428,8028624	576,9187066	4,251182	2023.03.28 14:47
merck&co	972,3650628	948,1900675	388,689783	53,9028585	475,1597529	388,2223489	2023.03.28 14:47
microsoft	549,5416444	612,6167399	846,9881101	710,2837610	586,4369648	662,1671589	2023.03.28 14:47
nike	634,895548	970,2103446	9,9738397	236,9805362	339,1837000	171,7263637	2023.03.28 14:47
procter&gamble	253,2233610	629,7271531	383,173560	949,9319914	559,5617531	549,4057051	2023.03.28 14:47
salesforce.com	550,2584792	689,1362146	695,3513160	304,3300615	441,2733947	540,4491319	2023.03.28 14:47
travelers	247,7758687	430,5861368	959,6002717	313,2122469	823,9417227	939,2067466	2023.03.28 14:47
unitedhealth	959,8889019	139,5180789	451,6874691	923,5180	946,6132500	137,6413922	2023.03.28 14:47
verizon	964,4401060	971,4054367	713,5118597	854,9607351	288,2842366	547,2472970	2023.03.28 14:47
visa a	884,8593722	460,7081410	801,3989439	914,7601733	288,536253	278,7385006	2023.03.28 14:47
walgreens boots	741,2020361	739,6870425	815,8757511	329,7798520	316,2998882	186,293578	2023.03.28 14:47
walmart	811,398571	990,994762	324,5369646	347,2086019	396,8063171	916,1974315	2023.03.28 14:47
walt disney	206,8316302	957,4931065	885,2358569	232,6263497	438,9706256	314,2531789	2023.03.28 14:47

2023.03.28 14:47	2023.03.28 14:47	2023.03.28 14:47	2023-03-28 15:01:03	March 28, 2023, 3:01 pm	03.28.23	28, 3, 2023	20230328	03-01-03, 28-03-23, 0131 0103 2 Tuepm23	it is the 28th day.	Tue Mar 28 15:01:03 MSK 2023	15:03:03 m is month	15:01:03
6419	1623	2184	7535	1817	5823	1998	1150	7077	2113	2701	4245	9361
9438	3643	7531	2300	9478	1069	7065	5542	72	797	7600	4346	3265
6757	2105	8019	5183	3512	1722	1865	295	8212	5819	247	1293	7112
8916	8604	8504	9691	1477	2151	9369	9372	1474	2290	4170	9128	4255
5878	418	4440	4447	1514	8404	3558	8913	6538	1370	9372	7146	4612
2163	1303	3115	1965	169	2866	9447	7565	5583	7729	6830	2776	176
1042	3809	8636	9392	2388	7118	6038	755	1902	3283	8051	589	3361
46	5616	8284	7543	2310	8062	6116	4207	4801	519	9148	5757	1887
1296	9587	9892	793	9855	2164	1167	3575	6175	9678	2922	626	35
5861	2204	9599	223	8156	8819	5622	8024	6069	2259	8419	9333	8814
2575	5695	9213	8400	9303	4916	7184	9639	2020	4675	3046	9233	387
3736	5747	1973	1988	931	9223	2616	7328	8051	603	514	2950	2665
5932	1298	9548	6036	7583	3617	5677	770	3876	3425	917	5716	9164
4142	1417	8108	8703	3666	4439	3545	7710	1591	1708	8285	5746	6788
3184	8182	8732	4462	9129	7497	1974	6082	863	8433	6788	1959	2384
4078	1953	4792	3368	7485	5296	2248	4514	2256	906	2899	7963	341
1355	3244	2544	1868	8186	9633	9632	3652	9063	9352	5643	64	9943
8316	4294	2655	957	9387	3220	7995	7913	2959	4744	2472	2509	7382
3429	4698	408	1277	1670	349	9830	6126	989	4455	1747	6445	4024
297	739	4682	5124	7539	2393	232	2747	6689	315	5626	6934	204
7494	5171	5564	8049	3146	470	2111	3800	6825	8566	4611	2148	8068
6227	7854	3682	3078	6865	4320	4944	7644	5734	3422	4257	3564	9817
8077	3098	9737	1145	5755	2938	3678	7474	4716	5462	7830	2113	729
1498	9192	2466	3278	3412	4888	605	9382	9474	3345	1057	9364	419
7714	8445	8901	2735	1256	5361	763	7548	3328	6293	1696	5770	2714
3100	3345	9270	6051	9502	7656	3044	7435	3445	7177	3848	9145	3214
5907	5880	5810	698	2498	214	7682	3499	1950	4249	4947	7582	8685
2627	1571	8668	4824	6098	3526	9789	6762	4571	9717	9781	4612	1051
1722	1681	63	8234	148	9110	1448	5606	2001	996	5397	3206	3636
6780	7015	7805	6464	9142	3793	8158	4278	8912	2474	698	9911	3237
7260	420	9428	9142	5030	5179	6431	8019	1697	4163	3444	1699	7591
392	4090	2809	71	2245	428	5941	8332	6950	5440	4987	1145	3110
2224	505	7204	7316	4525	2643	3352	4094	6274	9236	1154	9369	1153
3730	3504	6885	1646	5540	8286	143	2979	7405	7673	108	1533	8551
5528	9280	2274	8978	9848	1503	3252	343	9898	4347	3271	9206	3249
4889	8656	7468	1359	865	9756	9408	5705	1096	7953	493	1924	725
6589	6137	9243	4619	4465	2083	8833	9455	2789	8191	9772	7449	726
5574	2780	7843	6228	9206	5005	3370	5911	5292	8399	3332	3608	9681
810	1104	5071	4184	2974	7218	6005	4673	248	477	3495	902	515
3081	5756	7501	9891	8100	5280	2811	4309	7456	6452	1321	170	2857
7567	5557	7992	2202	1399	313	8307	6251	695	1841	9091	5316	1424
2241	8435	5258	8856	4081	9452	594	5986	2140	9318	7880	7453	5016
9016	2085	6968	2034	9422	1403	8105	5125	1767	8407	6624	2045	8937
5955	9644	2932	1302	9099	9341	3672	8422	7040	558	4083	7882	77

#	site	stats	hit
1	www.blogger.com	4506,304	21217,45
2	www.google.com	1973,205	64015,837
3	youtube.com	1689,738	12934,35
4	linkedin.com	8674,631	94457,695
5	apple.com	5650,58	6138,442
6	play.google.com	8999,569	14508,553
7	microsoft.com	6246,362	96083,858
8	youtu.be	1496,210	86476,601
9	wordpress.org	5134,77	64474,711
10	adobe.com	2815,285	54673,451

6761, 8894, 4297, 8720, 6450, 3873, 4582, 8384, 9006, 9691, 5602, 6237, 2139, 9186, 8810, 5209, 8541, 8640, 9938, 7710, 491, 8526, 980, 3268, 3864, 1089, 8650, 5836, 667, 5776, 8711, 5047, 5086, 88, 1046, 1411, 9380, 6608, 6845, 344, 2833, 173, 8757, 2270, 1030, 8901, 9029, 6992, 7634, 9138, 4877, 215, 483, 4616, 6696, 8035, 6391, 1010, 4215, 4572, 1325, 4986, 7419, 4468, 9058, 3730, 4153