Table 5032 stat 4620 time 2022.11.27 06:00 Last 20221127
name last high low cgh. cgh.% vol. time
3m 582,2717550 683,3997968 299,3019674 69,9929594 851,6281238 627,8371598 2022.11.27 06:00
american express 111,8248203 76,2160943 104,5583220 181,2681405 508,5985825 165,3823497 2022.11.27 06:00
amgen 599,3598987 876,273675 413,3799808 489,9954497 652,1720340 395,9510291 2022.11.27 06:00
apple 474,4641104 944,3254322 93,5715273 163,2031533 396,2383786 419,5001414 2022.11.27 06:00
boeing 796,6000836 768,3048714 199,9325889 687,7974877 293,5640141 825,7058766 2022.11.27 06:00
caterpillar 944,3141787 701,5957305 486,965727 547,9602139 561,4907480 286,6529172 2022.11.27 06:00
chevron 63,4482379 856,4586228 686,2753178 958,4833169 875,7270458 788,740674 2022.11.27 06:00
cisco 659,4754093 871,9521222 40,6964101 658,9834181 11,3593250 579,4968014 2022.11.27 06:00
coca-cola 456,1259081 457,165808 617,7426613 669,6789313 191,5255684 138,8775155 2022.11.27 06:00
dow 801,963181 361,6762875 823,1490205 750,4829985 624,6219098 435,6638531 2022.11.27 06:00
goldman sachs 319,931194 647,3289087 452,2264197 825,9083421 352,2827252 924,9689838 2022.11.27 06:00
home depot 26,5944208 648,2162855 120,7854690 94,9208752 881,4546332 597,7051508 2022.11.27 06:00
honeywell 604,3475174 188,2280834 969,6232699 892,2877470 716,5392075 617,1688336 2022.11.27 06:00
ibm 765,4423655 78,1179547 725,20985 87,7504771 596,7348535 966,7165083 2022.11.27 06:00
intel 520,605634 637,4021094 515,2345461 108,1188501 582,2954093 347,5514905 2022.11.27 06:00
j&j 918,2388698 839,6350684 778,4558930 804,5437043 898,8810777 661,6233491 2022.11.27 06:00
jpmorgan 883,7485974 374,4796954 483,3405887 197,37732 401,8335871 406,9163485 2022.11.27 06:00
mcdonald’s 69,5131426 36,6501964 808,3821320 202,7272310 621,409242 362,3990790 2022.11.27 06:00
merck&co 497,1662014 942,3950756 48,6044422 19,9304551 353,3922508 410,8364904 2022.11.27 06:00
microsoft 733,6063540 840,1339914 440,2461460 51,5080740 759,855384 159,5678404 2022.11.27 06:00
nike 468,3599572 295,886721 401,6573707 488,8976985 823,4305343 293,8708510 2022.11.27 06:00
procter&gamble 35,3111986 801,3880160 703,2114564 225,4362888 817,647698 570,2577512 2022.11.27 06:00
salesforce.com 311,6206200 766,702043 706,9240954 638,1738286 284,9331160 263,6849339 2022.11.27 06:00
travelers 590,7502516 583,4140587 181,8754062 285,2157622 187,862156 604,8900542 2022.11.27 06:00
unitedhealth 298,8282845 327,1154821 893,8966231 373,2039700 517,1390583 274,2234013 2022.11.27 06:00
verizon 64,9122188 397,3472062 845,6597305 33,4358213 410,6147722 850,5907678 2022.11.27 06:00
visa a 490,1347895 806,6767832 221,4103081 567,5186768 239,8931803 634,1316467 2022.11.27 06:00
walgreens boots 790,73920 336,3070463 147,6097908 530,2096039 522,9276774 557,3673441 2022.11.27 06:00
walmart 587,5889500 803,9973898 204,6530452 588,6939006 788,3946875 371,88395 2022.11.27 06:00
walt disney 805,9375210 527,435881 830,1616750 176,6205045 169,5108514 927,3155171 2022.11.27 06:00
2022.11.27 06:00 2022.11.27 06:00 2022.11.27 06:00 2022-11-27 06:14:00 November 27, 2022, 6:14 am 11.27.22 27, 11, 2022 20221127 06-14-00, 27-11-22, 1430 1400 0 Sunam22 it is the 27th day. Sun Nov 27 6:14:00 MSK 2022 06:11:00 m is month 06:14:00
458064278209731813287475587254193927584790470759772
1212255560879618992261371464275407157755475769736
11498001905800357997794399363414927757667179331110
921766091655763867773778496636341519044777485632455
869234823866148716518231981632661384814835850883
961418113879245530459679434419124193144841491061
8943262584996214943816186137182542629553669494141
7815993247314097861860949169819491541276151785487
71428179983395727992710777894648053993874578745553
791902314438713744785794370906215847651322654284736
405018809244332894744311395620588959351765547961982
100811862931353483748428862694314495169831082282019
859411884836798579391256449988612619079204065408180
12712509228910416785671961793929008309367715337772
3281781915978675341276936323844108291135604338596
1437686337023518160365334343962573171557255790447711
127944712251351159257818613083296591276232081608
9984123332555836238536337201609173797317899443387598
949214196570175190953132731301850855111667554511176
16362826133961854334411737494587421646826933681
40673358357575542273121739887461077357835859290
993516311349274593997009921506281926779528943506365
94611787273353357328678843989961415735974817673
702254166380333536279887496764413300562971720165545
873835115796843239186087297858840738085784937419082
89333588472750387354515450819785684308781818254893
728680832091746614938004192022923904486673948366820
2082455683175607820934153376361239028117196629927902
738180887391284571433787756144776705882520068125976
5336560993531975719076091311119575007093972917686042
539428416313378857228712919674519488660373994934
845727393669735295019572622095269260386513929619960
78661258448695014212535671235444693512332118733837
839131432360570838083331741764789104762829464116539
979966989675843134383826440793389415278952610194030
947467296234231611847591593824429737215245215731
11847200806156532684131524749204679605485732367800
541156283663021795822385870932510278660611953488175
975624336170587592454769806334620446964639931678221
378550083772336923179178727024326876179428032469591
92334702204210214451812996335223208595836669883313
276725106203511491969391420550083649145617776227216
405353254703924565597211032792491322588145143908
754109045162171250783455619655847674256801248197527
# site
stats hit
1 www.blogger.com 2963,218 76685,126
2 www.google.com 3083,399 20049,162
3 youtube.com 5077,998 61262,22
4 linkedin.com 2145,118 27247,979
5 apple.com 9518,916 54028,352
6 play.google.com 5713,75 82828,331
7 microsoft.com 4998,98 13119,839
8 youtu.be 5791,959 59102,876
9 wordpress.org 1757,358 52,484
10 adobe.com 7566,202 64495,265

2576, 4128, 5586, 3266, 9315, 453, 5065, 5054, 5065, 1829, 9349, 6402, 588, 493, 7690, 4581, 5996, 4014, 2620, 6321, 4062, 1991, 526, 5164, 482, 236, 7575, 2757, 7878, 759, 6384, 5834, 4047, 3960, 7127, 8601, 7052, 315, 7635, 3168, 2471, 7947, 41, 8207, 3953, 3486, 4305, 2716, 9166, 5018, 6954, 7481, 4208, 1583, 3275, 9959, 8154, 5791, 8609, 6112, 2963, 2897, 8916, 5618, 2287, 4374, 4252