Table 270 stat 2804 time 2022.11.30 03:30 Last 20221130
name last high low cgh. cgh.% vol. time
3m 335,8944683 758,7623586 120,4354637 8,2721447 352,3019868 566,2233750 2022.11.30 03:30
american express 532,4963971 700,9141197 59,5135769 487,5838516 322,5531083 605,7380309 2022.11.30 03:30
amgen 95,1003528 968,8384195 713,9955528 119,479764 890,8770061 810,98114 2022.11.30 03:30
apple 313,8176076 282,6640376 120,8479820 887,6516722 345,5878921 566,4025576 2022.11.30 03:30
boeing 102,524291 986,4228965 605,5920078 161,7001915 692,1295471 539,4055899 2022.11.30 03:30
caterpillar 125,6574261 454,151208 534,2639012 25,8469018 82,3068882 511,2011030 2022.11.30 03:30
chevron 155,3983519 852,4992492 986,4185669 901,877128 471,8882158 511,765332 2022.11.30 03:30
cisco 480,6715365 776,1725842 801,3153355 578,9261834 972,317403 941,5071936 2022.11.30 03:30
coca-cola 296,9662364 354,3771502 273,8650347 578,4279945 264,4310283 927,2496304 2022.11.30 03:30
dow 849,8290503 338,3205911 717,8479523 397,1974897 519,1738489 370,3205724 2022.11.30 03:30
goldman sachs 489,9482478 247,4619458 980,1880600 969,2756295 155,3232346 653,4274207 2022.11.30 03:30
home depot 189,2310327 855,4516556 662,7826588 701,5116560 612,386291 832,3289751 2022.11.30 03:30
honeywell 886,2293713 526,4060701 403,8965385 726,8924044 844,9733983 354,8247743 2022.11.30 03:30
ibm 162,3234894 101,3157545 647,7531832 743,8349931 984,5985904 287,6462767 2022.11.30 03:30
intel 381,9879346 158,9929582 27,9901797 322,9131449 220,8483979 319,6227711 2022.11.30 03:30
j&j 745,458575 515,5897226 20,8695256 415,1807140 193,5149004 496,8397389 2022.11.30 03:30
jpmorgan 268,2396436 675,2522994 838,9613806 898,2194830 949,565088 213,9758787 2022.11.30 03:30
mcdonald’s 47,5343743 889,2662395 383,2082386 889,1277085 254,4041859 717,2733518 2022.11.30 03:30
merck&co 274,1319277 454,4667264 647,9505342 307,9149116 190,9811972 168,284116 2022.11.30 03:30
microsoft 942,657871 248,8918928 123,4603357 867,1689843 994,7567951 435,3774821 2022.11.30 03:30
nike 965,3242342 505,2191297 728,2226214 492,21314 355,9465472 469,13771 2022.11.30 03:30
procter&gamble 897,7753230 916,872590 756,834996 116,6990978 150,3635652 591,2715824 2022.11.30 03:30
salesforce.com 824,4587620 441,8186108 216,8757904 196,1805907 200,7012833 400,9284445 2022.11.30 03:30
travelers 923,8922019 930,2784536 838,3994336 280,7358304 175,1961193 823,9312767 2022.11.30 03:30
unitedhealth 280,9387599 630,4289054 303,2213649 700,1262259 680,1410545 944,8956838 2022.11.30 03:30
verizon 17,1409294 77,2168692 842,4759948 146,7661172 368,758894 45,2069456 2022.11.30 03:30
visa a 475,3244014 942,6500795 521,7658652 581,8001394 704,2117305 229,69501 2022.11.30 03:30
walgreens boots 433,9295326 134,1132221 71,780126 9,874318 219,851802 304,611545 2022.11.30 03:30
walmart 561,4496145 827,9293716 525,8718424 137,8268 197,790930 651,7167644 2022.11.30 03:30
walt disney 845,2322624 517,5495832 444,7459485 556,8770880 675,6897093 990,7460680 2022.11.30 03:30
2022.11.30 03:30 2022.11.30 03:30 2022.11.30 03:30 2022-11-30 03:43:25 November 30, 2022, 3:43 am 11.30.22 30, 11, 2022 20221130 03-43-25, 30-11-22, 4330 4325 3 Wedam22 it is the 30th day. Wed Nov 30 3:43:25 MSK 2022 03:11:25 m is month 03:43:25
9993986713796456875111307113943276476354176944107415
5983308419891779392023349031612585541298114145858913
9343558265021069500826614912994369558330913363164869
9374495058071609104929527696517447456935733136606968
2544322273968668829980406060031454970865084044402
947313948539723134966696149886397157195789338619
6641316727569103907980874029926376498247153934818924
89962363543946374612441542910391249063382937975247
3614031416371406415529118326704723274838396957256
9613286093883586250464444274222223635377583092443924
44859841664475645577437560178998901089586455168483
13399922808614210722387233099706882319153347312320
607218359181228184379471987923856370510647863868657
531380225982546886499913750401640063762615911036469
325299257379295393678533094405174293512102053393906
491227628961717992181911213449315305565167133804438
26999179127416125471504394464191864711491812651820
3476811795987690742028673000153855243019851660175883
94661416826484280590144857945954646060550729331747
7304673869837595423500520397987830474865672209951
821042514330772015933141653091924709343228313005407
2718849313525551665858388847947527588885879499514
584610000268168785386787538328188910659017267027835
3371408490143699118117317551628780549958453385728570
5239261114804856886654912882894247291729191811348652
741678875214907809961121948682375414110431629759854
582667676653170268185466935381106519442749630454465
4443405233212853708660613784630514740894473313267
78712414672977531553306120423762421123259610349634
79303693755150757590266254245566196572146727486043
907643487556165747361641579415870872784996931988398
5532736244908650514811134129221435657030439781333657
6584464215196127174753189452660172682151102232753437
2169485296702680641644843077315766268859317339565607
103830306552604310232838227900179573593707560587
4354605695208842156777486797332024728887784713475633
5941894539241069325970723139749462479656392529082499
3492933545622316180268066218345921651928748339497740
926568414035608330060123677185568454613617392369
146253594190985063869050198921637965581463207891639
9575254095998260320295807324430379598722429159606505
66019144364686176611863173137064398718506570326796
473142650341372526528951202209824754775802225371955
341413883082965883797592175522689068624781562734943
# site
stats hit
1 www.blogger.com 4294,381 74788,104
2 www.google.com 5756,508 44461,475
3 youtube.com 6468,466 50491,833
4 linkedin.com 7621,679 71645,562
5 apple.com 6541,738 77935,157
6 play.google.com 2598,287 4700,903
7 microsoft.com 1487,148 68386,259
8 youtu.be 7745,943 75276,204
9 wordpress.org 3230,501 30707,899
10 adobe.com 87,752 37270,656

8776, 9793, 2046, 2099, 3205, 2016, 4134, 7555, 7879, 3351, 7667, 536, 8460, 2760, 3248, 8150, 4195, 7582, 3354, 5659, 3344, 2626, 8715, 3084, 319, 3900, 1824, 659, 3956, 6260, 2732, 9228, 2351, 3167, 6490, 2262, 6500, 7311, 5067, 1808, 6828, 3371, 143, 8934, 7448, 1303, 9603, 7105, 7339, 7657, 9097, 3663, 4805, 811, 1367, 5257, 8326, 6846, 2658, 2568, 974, 285, 4400, 2529, 7661, 5567, 102