Table 2483 stat 1661 time 2022.11.30 03:32 Last 20221130
name last high low cgh. cgh.% vol. time
3m 173,7610644 220,4867758 533,9481103 803,834444 21,1465706 293,5304133 2022.11.30 03:32
american express 208,8194795 791,3617981 708,8293614 215,5128890 974,4576085 135,8167593 2022.11.30 03:32
amgen 295,9575874 964,1937898 406,2131253 360,5781647 974,5795227 65,5070625 2022.11.30 03:32
apple 528,8685339 590,5480302 16,8837741 79,2227005 703,8692465 584,4118739 2022.11.30 03:32
boeing 698,7995641 924,6730759 257,589078 490,5521413 17,4546743 746,4220749 2022.11.30 03:32
caterpillar 668,1057799 1,6419891 685,651799 149,2129355 933,7395584 761,9488181 2022.11.30 03:32
chevron 623,8394092 172,3265859 708,7560171 738,4072634 556,6632226 81,8127537 2022.11.30 03:32
cisco 722,5701744 365,7386253 25,1108260 161,6926481 217,1609396 335,9019084 2022.11.30 03:32
coca-cola 226,4836887 115,1598331 224,8758095 109,8465793 715,2801698 173,4238742 2022.11.30 03:32
dow 37,9116250 831,5917679 575,9114769 405,2969777 482,7694165 36,5064998 2022.11.30 03:32
goldman sachs 880,1963030 199,968482 357,5337849 998,5833619 18,1136004 743,2407205 2022.11.30 03:32
home depot 989,8518462 88,7046285 132,2604649 129,1682026 172,9596403 760,7469372 2022.11.30 03:32
honeywell 871,1644920 44,3527682 933,795177 859,8141509 276,584157 911,6330630 2022.11.30 03:32
ibm 592,9097555 217,6096741 24,9596198 850,127657 811,9376942 717,9434817 2022.11.30 03:32
intel 198,8458967 112,3702488 805,8716548 118,6766539 37,1611008 30,9700552 2022.11.30 03:32
j&j 241,8886900 784,5164390 947,6952050 150,5393063 605,3659268 149,6283163 2022.11.30 03:32
jpmorgan 326,9993747 641,1370124 937,3584759 81,1352279 205,1921783 505,99094 2022.11.30 03:32
mcdonald’s 64,6226627 686,999798 783,7159853 70,243819 605,8542409 541,5517810 2022.11.30 03:32
merck&co 549,6903228 91,1544063 57,2400674 782,3817961 240,4238043 519,1765110 2022.11.30 03:32
microsoft 782,5993025 312,9866527 791,8172155 996,8553138 440,6831253 955,2236415 2022.11.30 03:32
nike 399,253284 248,37859 879,7888441 556,4290151 479,6466539 583,5354164 2022.11.30 03:32
procter&gamble 886,3661437 917,1261633 790,4360209 303,5722281 36,6144130 559,8268041 2022.11.30 03:32
salesforce.com 432,5554427 682,8715065 239,6374114 96,6376785 663,3431713 641,5423090 2022.11.30 03:32
travelers 132,1970310 971,6111821 843,5547452 147,7304061 920,638108 856,7108368 2022.11.30 03:32
unitedhealth 500,1592436 283,5351549 773,8419455 362,2052849 397,440768 77,6359560 2022.11.30 03:32
verizon 681,1719393 274,3442279 515,9150987 886,6471258 113,8578608 259,9558144 2022.11.30 03:32
visa a 413,4049062 686,3334949 469,5427898 45,9685486 702,3273964 504,4756898 2022.11.30 03:32
walgreens boots 170,8656625 681,5667300 909,7577660 203,5912274 929,4763204 935,4448157 2022.11.30 03:32
walmart 392,8219920 92,5035486 680,3502492 459,924587 755,1455834 426,2238724 2022.11.30 03:32
walt disney 688,4702851 193,3904064 797,6961244 866,9670233 562,5470708 534,4715260 2022.11.30 03:32
2022.11.30 03:32 2022.11.30 03:32 2022.11.30 03:32 2022-11-30 03:45:24 November 30, 2022, 3:45 am 11.30.22 30, 11, 2022 20221130 03-45-24, 30-11-22, 4530 4524 3 Wedam22 it is the 30th day. Wed Nov 30 3:45:24 MSK 2022 03:11:24 m is month 03:45:24
736523469983604277135001567187681854011293028656576
551078735095852736542349036448431639962728129355034
92065757433782814903542362317643126543624889491634
635675214339288250874548025325712852472821566725577
44619129754662687350007283588178423681547247179425
4725768890154827824136263855999766606362201664455302
661985929506181488527843338529199277462800072026661
8564491450223883566094647468703540601276733684961124
891985575438685328380318587399755302398171629375808
419250697983641956610703639195615185359859269783453
7447168466627557119057186601335335428132060312458
7567561281297409631256875800222217076800330373715820
5674536964727567395451415507543153208071274797697497
9877180035577547560518606101886671742693556738345554
341561258393577816987665826032636440593260496785710
130888826123218332068250766831991921700669818173444
573557168366987388495429358664017327554583666289200
56745954343622393132617478501229612214081931661920
249235371871270783279513529311696763152264108577404
841925156571888566989317858155468209736230383955490
1467135383524401108356911897514457607964238393664
465769656863421230279878395175270901803930451716262
9669875124153903553563746728108679654979541299479
601659857241937789859399682466277168398554647287507
573324389407186073010445093972444037443900781221682
44815761909179277059981559086668166661824870872091
38483498387919389965113425569558403324631778254601
900476377803203413992556722710599766693219674742164
950248720625788437654344844466056503317923624154222
102450234661763653421750613007617167194822118471
8556737454944473158550959650599781882459155290459460
733562563117668975898888772788798233156923955286951
348484559864614159420528221465170175811013910842
233863562165328227836409150951276284320145549415481
384985356091921841592286200117092464641167799379444
4880942733749497166974334857765134383881746269892
727930263220110682665922315425394703959350769998352
7647975776683663757859962316306785239667720671942
5936991941138907610390472685395242731843624497139
8384976047809265998222647246546348352810859711718162
41363282973648119905190995946324060588272253309
5169217710873942758760333172332892763534550857857115
15178647217330671478705875947644359281362989715996
7424257475923906591754651536138288151171639883555
# site
stats hit
1 www.blogger.com 7285,207 45257,712
2 www.google.com 8059,101 45388,984
3 youtube.com 3578,908 74300,767
4 linkedin.com 2983,367 35837,711
5 apple.com 3722,281 36196,93
6 play.google.com 6418,884 92094,879
7 microsoft.com 350,227 59513,622
8 youtu.be 3248,593 97736,54
9 wordpress.org 7990,430 76476,605
10 adobe.com 5304,219 58866,889

3317, 4247, 132, 707, 4971, 9354, 838, 4160, 4095, 6346, 152, 8010, 4526, 9754, 9944, 7976, 5183, 245, 3574, 8251, 2579, 2354, 5747, 6515, 6892, 9862, 9739, 1494, 1928, 977, 9882, 5131, 1174, 378, 6327, 3291, 6232, 2322, 2157, 1820, 1698, 6091, 9552, 5700, 8832, 3350, 5628, 3778, 3856, 1548, 2784, 9087, 481, 994, 245, 1685, 4495, 3378, 5360, 5524, 5754, 2905, 7354, 8183, 839, 1391, 4567