Table 5781 stat 5517 time 2023.03.30 03:44 Last 20230330
name last high low cgh. cgh.% vol. time
3m 647,5380685 723,3672360 201,4183170 626,7747095 789,4025716 9,6871057 2023.03.30 03:44
american express 68,1828344 801,9244886 659,3676686 521,6905918 387,2190881 531,2232874 2023.03.30 03:44
amgen 232,8490642 943,7012002 284,5212301 253,9315118 60,9759774 299,2601206 2023.03.30 03:44
apple 394,9248323 35,1839166 328,432235 871,3948226 226,6723825 319,8850960 2023.03.30 03:44
boeing 41,8406466 576,4273174 60,1067931 650,2915797 955,5937741 992,2398425 2023.03.30 03:44
caterpillar 115,2455916 172,1743027 222,4701020 434,6158632 395,4692533 799,7223379 2023.03.30 03:44
chevron 512,6708020 118,7385346 343,4364716 624,3832354 277,1993183 810,3368528 2023.03.30 03:44
cisco 306,4611575 628,2619685 55,6212123 502,1699358 866,6731651 344,883727 2023.03.30 03:44
coca-cola 144,7786616 704,5382012 248,5040156 261,7603915 175,3776995 499,5180019 2023.03.30 03:44
dow 814,1225566 901,912891 322,7117900 428,6279861 173,565742 890,2278791 2023.03.30 03:44
goldman sachs 678,3917655 398,5445902 65,7420531 633,2081976 521,3371987 746,7686295 2023.03.30 03:44
home depot 841,69377 529,160317 385,279470 534,1988081 151,4352708 290,4723782 2023.03.30 03:44
honeywell 147,7182388 101,3200082 775,9903188 548,4525994 382,9457020 997,4470148 2023.03.30 03:44
ibm 688,6301524 655,2084697 967,4016109 977,8085652 409,5061200 824,7931857 2023.03.30 03:44
intel 534,3586303 992,6845704 794,2820908 157,9409617 1,2573128 261,7751426 2023.03.30 03:44
j&j 248,8088571 228,6297159 754,2249314 77,4423142 855,7319428 651,8224346 2023.03.30 03:44
jpmorgan 134,6278830 631,5421022 134,4555965 335,6680699 814,3272816 353,6081277 2023.03.30 03:44
mcdonald’s 609,5095887 549,6097020 767,8100592 385,145331 619,6125863 644,3734753 2023.03.30 03:44
merck&co 837,7209794 815,6926013 453,4665732 515,5864758 95,1460355 129,2284590 2023.03.30 03:44
microsoft 602,4638659 896,4158587 791,2491690 24,4005199 758,5730756 11,5256591 2023.03.30 03:44
nike 383,3950663 540,20510 8,1844411 376,8451702 905,1913156 538,3583426 2023.03.30 03:44
procter&gamble 658,528072 944,7523448 199,733963 980,8004747 537,8773326 217,3284096 2023.03.30 03:44
salesforce.com 127,2403196 729,8852591 813,7391512 411,1965299 135,9511103 199,1418700 2023.03.30 03:44
travelers 136,5741070 987,409717 765,5248116 399,4233112 578,3441326 176,7764615 2023.03.30 03:44
unitedhealth 418,1564597 577,9547910 34,7932694 283,1602936 34,121300 46,8469841 2023.03.30 03:44
verizon 751,4564708 44,8854986 408,2420947 28,5431324 816,144087 584,5816241 2023.03.30 03:44
visa a 539,9834183 5,1168389 328,1805911 893,7450797 337,4702364 700,3708428 2023.03.30 03:44
walgreens boots 264,9830712 531,2970946 995,5766890 144,7464822 34,1875926 632,4407409 2023.03.30 03:44
walmart 430,6593492 983,2458889 674,5679773 827,2129780 551,8324481 330,8789463 2023.03.30 03:44
walt disney 14,2231172 624,3500898 693,3238966 721,9568592 307,2520689 254,3021687 2023.03.30 03:44
2023.03.30 03:44 2023.03.30 03:44 2023.03.30 03:44 2023-03-30 03:57:41 March 30, 2023, 3:57 am 03.30.23 30, 3, 2023 20230330 03-57-41, 30-03-23, 5731 5741 4 Thuam23 it is the 30th day. Thu Mar 30 3:57:41 MSK 2023 03:03:41 m is month 03:57:41
39818620680715428661388884060556693439089473153
53986839861890666752507911294403917151795398254879
172422413907434960581564468967550672567903648334460
7634325351972120675250766772631060966573819465576145
7244614453506987628935789620443514295827954187378692
7753769184148756637761882658055458273111910981898
78686752756518088402189963235004487442472816772791
161877424528415021695784696966247462398266473287681
69875472415336676057503947364683647944259365247864
900272599164204040231725808758837084525961369889175
69572154886959718393739769907120853823274533234458
6909399090261781576623356777687060511545813222781596
2861302688548764601837888968844812904475237447985646
7546488429464059506359065755161597219096188533938545
688596836272454636988999370334077877198863699835086
81178227424437642115574291494795128961383847476
2536750932738171527266519877804840166415607579905
99242319307485958229231738769939794708282670143002
21044236542296774613677659678968271031292842106791
74352523797504463631479041853334977595477388118947
8139374192140838623344658795224909627896996344408
9852104958308886254448399538189674531713977573668
488832887707251342028937180156875934557190118153425
74432718790644116899546432688269556529493020865532
3717120492988323975796197420628359292549528314927026
593459083096881067672946123131768686259162094664998
367165612910980639588442720187529728487383512867
9184613870816705056134239732122857604656047287956
312324622768322582762229042767036526533096611853
5697462720461959373961528648746184751596167710218879
506436857593497303531354972288932817974528945203
9711512553938834913618553225291645553887774748862
3608783283255033865164119821818668899123831994609
2391772584870071427481516875841711480401860737786
584563775511809201896081335435549234947110162601474
949438660028515668311457340114621876697129660647300
5361974538364380942984522760700836247067129572515795
961047899023468698294602524174368316109840681874503
47257473299237739915236166876135798513226098249183
8101370168504356894514049742272098527195251098976095
6367524414729181227627340892366539886495421439350
29225676140149357592548693027673578420985775704215
14804672101174661187293399627682857217581468670
413420667624707437430272404592211827451326693651383
# site
 stats hit
1 www.blogger.com 122,207 28498,930
2 www.google.com 2732,418 34323,98
3 youtube.com 6240,179 17320,979
4 linkedin.com 6488,717 41574,221
5 apple.com 192,861 46075,983
6 play.google.com 4526,574 10103,385
7 microsoft.com 3190,282 71103,747
8 youtu.be 2183,610 88507,231
9 wordpress.org 8159,171 16030,90
10 adobe.com 5874,504 18608,212

3593, 3304, 6055, 950, 116, 9185, 1789, 9045, 140, 6790, 5364, 4394, 698, 2938, 7146, 2549, 6948, 1496, 1360, 7662, 3224, 7330, 9875, 9619, 2887, 6249, 5503, 5314, 5927, 1932, 3302, 3810, 333, 3252, 7751, 3168, 7759, 5986, 6872, 7646, 2013, 8008, 4536, 3715, 1572, 3535, 127, 5123, 2650, 2152, 9288, 1374, 5817, 4678, 2965, 2446, 6217, 2492, 3774, 1216, 1854, 218, 2094, 2439, 3714, 5144, 9910