Table 916 stat 221 time 2022.11.30 12:27 Last 20221130
name last high low cgh. cgh.% vol. time
3m 134,7032833 555,1159103 555,4644963 69,9642736 873,4638444 422,9671439 2022.11.30 12:27
american express 662,9037580 201,594266 888,9362462 940,4976103 61,310542 240,8839416 2022.11.30 12:27
amgen 572,9214711 820,7174748 287,9120291 739,4204316 615,2942942 536,1702093 2022.11.30 12:27
apple 759,6044786 135,6323294 69,5566919 599,7302523 460,8003422 789,3485938 2022.11.30 12:27
boeing 736,7303007 846,7974047 761,863746 681,3329523 8,5017833 51,2948224 2022.11.30 12:27
caterpillar 414,7899737 715,291247 85,2515959 200,8430582 856,3338168 475,9243974 2022.11.30 12:27
chevron 890,748606 654,3509584 875,4443283 699,6117910 175,5457560 409,9359837 2022.11.30 12:27
cisco 632,905418 269,6399763 592,3193630 934,61374 110,6500527 36,1936044 2022.11.30 12:27
coca-cola 901,2345960 37,7577229 568,5120500 682,4589212 587,3367698 810,4621133 2022.11.30 12:27
dow 781,5094316 74,9557269 56,4830999 891,6873182 574,1606466 327,1659666 2022.11.30 12:27
goldman sachs 480,2620931 172,5893461 912,2073660 783,8137941 442,8196129 571,103745 2022.11.30 12:27
home depot 332,2536370 469,9185733 590,2791751 381,3715047 788,4545907 327,8437943 2022.11.30 12:27
honeywell 937,2189422 531,5113321 380,8584068 677,8595982 121,8494026 449,326454 2022.11.30 12:27
ibm 57,2318946 846,4987304 52,4179563 509,3831702 671,9784004 302,2620000 2022.11.30 12:27
intel 258,6824299 633,461822 137,9607362 890,747110 180,4210888 586,5592670 2022.11.30 12:27
j&j 280,2633416 419,3999952 113,8678093 433,1695127 100,2790799 668,1512112 2022.11.30 12:27
jpmorgan 697,1773478 534,3686293 156,8361246 630,4133237 519,2641338 460,6555749 2022.11.30 12:27
mcdonald’s 225,3494822 730,4045483 770,3163288 963,500663 580,3826804 450,6924145 2022.11.30 12:27
merck&co 251,8827020 862,3501934 162,5301700 501,8588179 707,357858 228,8632659 2022.11.30 12:27
microsoft 872,8580764 277,3904648 123,7360953 46,3470801 86,7763255 751,8561484 2022.11.30 12:27
nike 93,7154436 906,6723246 99,3562761 365,3486136 239,2266660 699,4007599 2022.11.30 12:27
procter&gamble 757,2002114 260,4643537 236,4870249 328,1079074 345,6042090 498,4673115 2022.11.30 12:27
salesforce.com 340,5444118 814,4258818 321,5660199 282,4133915 282,1882447 86,3795874 2022.11.30 12:27
travelers 544,4504549 728,7834988 677,4270079 185,4339568 627,4438363 898,8632163 2022.11.30 12:27
unitedhealth 930,2259299 971,2759625 830,4694958 743,1704432 14,5576654 596,3346448 2022.11.30 12:27
verizon 124,8783549 748,4051487 67,8337521 784,6111204 284,5129370 395,9613278 2022.11.30 12:27
visa a 940,5788777 395,5671640 23,2935949 430,9535751 520,4015039 230,3496636 2022.11.30 12:27
walgreens boots 871,9728113 520,8849072 530,1164315 220,6541618 994,9675881 60,613860 2022.11.30 12:27
walmart 801,8440465 672,855470 357,671253 47,2969282 646,4421592 864,6687169 2022.11.30 12:27
walt disney 736,2944724 622,2552786 696,8518294 605,5669759 824,1250488 452,3551172 2022.11.30 12:27
2022.11.30 12:27 2022.11.30 12:27 2022.11.30 12:27 2022-11-30 12:40:37 November 30, 2022, 12:40 pm 11.30.22 30, 11, 2022 20221130 12-40-37, 30-11-22, 4030 4037 3 Wedpm22 it is the 30th day. Wed Nov 30 12:40:37 MSK 2022 12:11:37 m is month 12:40:37
671523636864404970226975728683343077507974342116110
650844009775152750551149964716751898326304555419884
61135463975408011294885992110189005921372589613130
46832557395586609887755310087821792874884917932454
194658683420374551169143519964092996415791246297370
17873831280565574027698505088466588322267954127035
555137231208383974939188810447824679320372053568903
3159935876371856782868684654987320219891518960253668
41666861173863237543976284956147711138180319630
426972853993117946119274820436138563525648384196351
7284668160060119187147034936593902273831670536949
1979447506629275304826585379506316825168614319654
5481118478743997792674938795537845647632855239556855
407550587162750606797255942912585031458153951108533
311846433021145926588976652863750274027801320716409
549127805180651058701818170532194602030834926741208
49031576888283096705565365259918448327712275740832
3136463419247992677999613543515584583529985996567
70114783951348231182239888879664049549706870847228
2219235644590927209171363444095113254643866761786
880725636952925875668674625614444386360705325157418
4385979446375041463519801299359662035853655748338822
407440277175319495761117155198846388679325824537228
940119263946955915771344785543020871641171873614511
527997285974456673512326858418358646081986238782242
77805993220925537769076312868523334374977016484906
1950784837837937919764139592402975894608890319310
224918023139793779416614468557461706374227399637108
4991116484472094656639986219281836727366982891213178
706840571341760343485916629616746985223272573045321
71616996301315349429404699885921935395518097582180
3315857266133076607150789733371725642888362760434945
139986345185306158394896985303547822082190392125801
7871185930677518683536496458956878911505861436924784
534138568342986107019497753128986785633369247984447
14824107373226159023715786962720286518878010623441
793499501649519769752038367505193674178857263729521
28495635336196398776716936646452369361374982568720
413119162434234592473014854149775715981543152275768
551869018519329468349669375848587753852490711323638
9236235378389028210857692645100793678499705711897543
233069835237483112225460740612890033626382390843
6154835481262371665113265198414927968224472956957234
134649585070421948074107745247862238132564179417043
# site
stats hit
1 www.blogger.com 2670,609 27379,103
2 www.google.com 3323,882 23682,95
3 youtube.com 3772,456 60153,489
4 linkedin.com 8774,944 96893,112
5 apple.com 3545,687 85689,431
6 play.google.com 1653,735 65395,164
7 microsoft.com 8671,293 22761,280
8 youtu.be 868,114 98330,354
9 wordpress.org 7229,258 45597,56
10 adobe.com 1386,693 14968,516

7512, 257, 9729, 495, 9943, 8249, 1336, 5960, 2161, 5129, 8583, 529, 3226, 2539, 2576, 1637, 7735, 7038, 3268, 4060, 2330, 500, 2193, 7927, 5208, 7653, 1721, 4943, 9261, 5099, 5176, 1924, 8629, 374, 6495, 5107, 6741, 2489, 2064, 3285, 3471, 1061, 9119, 138, 3484, 216, 1972, 1570, 1101, 2497, 6376, 6420, 3208, 2048, 9323, 2543, 6271, 7985, 9607, 3768, 3359, 1750, 6122, 5931, 5261, 4819, 6029