Table 4458 stat 7817 time 2022.12.03 09:46 Last 20221203
name last high low cgh. cgh.% vol. time
3m 242,9971530 501,2513006 380,5453221 854,654093 434,2614614 874,3410781 2022.12.03 09:46
american express 454,6616191 822,1375341 326,3292806 81,5070845 205,9051855 233,4511430 2022.12.03 09:46
amgen 792,2113560 150,1780891 103,5953272 959,3447779 592,4608696 596,9727065 2022.12.03 09:46
apple 7,4506286 39,4399059 712,9127173 781,1658282 574,6035515 304,9001230 2022.12.03 09:46
boeing 932,3842307 407,1375543 290,6396313 589,815590 851,7382310 260,9535410 2022.12.03 09:46
caterpillar 334,2194263 299,9260382 680,8943974 898,6864874 345,9368604 127,571158 2022.12.03 09:46
chevron 849,9073772 223,4239141 511,5263061 324,4437606 910,7312444 581,1999529 2022.12.03 09:46
cisco 371,1700121 282,2218629 908,5411599 176,2418012 760,4737227 168,4408820 2022.12.03 09:46
coca-cola 368,665841 128,7131458 4,2537625 770,8530221 161,9932054 277,6720683 2022.12.03 09:46
dow 519,6009731 116,4300482 332,6971437 630,7030931 867,9115129 925,7753988 2022.12.03 09:46
goldman sachs 453,1003597 18,2132589 574,1850394 654,9422023 252,7815101 655,2550678 2022.12.03 09:46
home depot 36,4256095 108,1964122 419,3850259 868,9383263 986,9843092 369,3182164 2022.12.03 09:46
honeywell 681,9983754 22,5486085 909,9462654 324,3625610 47,3412072 576,6207073 2022.12.03 09:46
ibm 526,2299606 563,7778698 12,2182575 33,467432 644,1410273 243,626819 2022.12.03 09:46
intel 526,1116357 2,5120521 96,3693825 830,7773975 368,8515779 326,2776461 2022.12.03 09:46
j&j 798,6500132 640,8444683 991,2160269 465,5174667 446,280851 296,4574580 2022.12.03 09:46
jpmorgan 247,3282739 504,8902095 469,7473564 952,9953543 859,9538994 507,9549368 2022.12.03 09:46
mcdonald’s 323,3376747 732,6910397 190,583402 968,9870958 708,6088928 831,6995736 2022.12.03 09:46
merck&co 825,2967396 217,2709069 325,5123767 728,5711671 840,2325660 461,3099517 2022.12.03 09:46
microsoft 979,4142679 306,8389144 368,8127121 794,6914491 151,5261854 383,3396394 2022.12.03 09:46
nike 584,3511744 327,2928789 960,1582992 992,7849867 455,2094927 56,7798633 2022.12.03 09:46
procter&gamble 722,7842584 351,5625198 17,8124070 872,9967468 227,1777772 835,5948421 2022.12.03 09:46
salesforce.com 990,6295123 287,1408760 156,6687798 481,7402233 20,8072504 34,9800212 2022.12.03 09:46
travelers 965,255546 765,4205882 235,8209014 201,9569165 605,5514818 519,6219841 2022.12.03 09:46
unitedhealth 364,3919076 619,5905635 570,4543920 186,5601740 84,4716967 701,2396020 2022.12.03 09:46
verizon 141,1815652 979,1604306 988,129274 141,9543650 39,9054596 375,2735291 2022.12.03 09:46
visa a 726,5754046 231,3315206 127,7498817 953,4907750 142,5722355 82,7114739 2022.12.03 09:46
walgreens boots 27,2667440 272,1105317 738,9726977 350,8789170 155,3299589 40,1430783 2022.12.03 09:46
walmart 343,1797992 98,3813681 86,4723964 655,8116196 48,8853426 143,1746872 2022.12.03 09:46
walt disney 635,966446 665,7770134 669,7468005 488,6955075 14,7601349 806,7519849 2022.12.03 09:46
2022.12.03 09:46 2022.12.03 09:46 2022.12.03 09:46 2022-12-03 09:59:57 December 3, 2022, 9:59 am 12.03.22 3, 12, 2022 20221203 09-59-57, 3-12-22, 5931 5957 6 Satam22 it is the 3rd day. Sat Dec 3 9:59:57 MSK 2022 09:12:57 m is month 09:59:57
1562887167038291127793548653647989013859488065566514
248415721444631279956161515838978938338454825967106
3598237172664230918772421163561564929401815867191
95944539726136011229390627538913198022934851048721
70971477643940737768555284185658845895058386601776
228222836001130936668546872590724440949529620301755
4623217842132773500836754255614861613555780476150
591281422918080916230057204171613121034376851483076
143372094464576178653686558536669676066985671511244
340862997095760653137423467471247072457132435007220
6685575082894320564123185717531587031347319508856
613820587243728667156316604240545176551126198211080
1026445133377743694741364939269017971840821423226189
1961895859168690948994175302851953598105021355
900634807258120245976597370130465906113627321325840
8785559050573815978920354518805129134930368959373410
443338408483661527638668207765094478872734429176001
379364074147274411126095300939799502424184597679367
25019384888843937861342571434949726552361539724099
790765339769556753435353738255870347116830810306455
13596816242932358601806657385973138103746649996519
666981652191354949811458256446012733370994474187892
268662349196675260256883181493636165589629560229912
102530185750780749084886436260248331075686177136
959580681526360410102471337581968147133142598317460
38021791729498948914455596238484280136314082795592
615462339392843387241155499518595005417735485329795
689284781776790682458043157412245680693667420103539
1787807920091655745451191439420544501396146623957938
23511159931079614527236045696115174893853151569061
9000878152468857021462835844951533657579815997308
33058453208538214390199660277469399798096995435492
368152512614945192185192400908441833411576527026355
7182448604168961179847576110355072003789697017836
871410382345775256488103108896984943721863930983819
6827230089845200608117778115367237995850973223123939
26801591803017307913429023371292795139875097281705
894329134965991720904973827611076330704092818679268
500452158456723703869602244490111565268279323911639
615293854120441510963491423875077482247696655583664
3832818393738975975331462429703860606446247333166309
412025152153837181727321966388566519353223149648978
26031542574776205714359389910240424604617942394942
943514673412213666017689875842797174561993598866528
# site
stats hit
1 www.blogger.com 6064,580 7659,160
2 www.google.com 733,724 25360,64
3 youtube.com 2381,246 79777,13
4 linkedin.com 4668,548 67883,946
5 apple.com 7240,423 93280,107
6 play.google.com 2650,64 7801,47
7 microsoft.com 5198,960 3983,380
8 youtu.be 9484,494 3265,555
9 wordpress.org 727,110 71406,146
10 adobe.com 8328,968 20961,71

74, 6800, 7626, 2786, 5581, 4499, 4629, 1416, 5361, 3710, 5541, 1023, 6398, 4961, 4578, 8206, 6506, 197, 1258, 5980, 6831, 3056, 5441, 5687, 9686, 1099, 8653, 1860, 4602, 1124, 2490, 3831, 4334, 3127, 7009, 2429, 9585, 5300, 9956, 5828, 383, 4868, 9046, 4085, 3549, 2827, 4538, 5033, 685, 4462, 7265, 1533, 2374, 1874, 7818, 1971, 4627, 7235, 3566, 7321, 6528, 3152, 6805, 9936, 6343, 5182, 1287