Table 8207 stat 532 time 2023.03.25 23:29 Last 20230325
name last high low cgh. cgh.% vol. time
3m 621,1015879 159,4755527 7,54389 245,525442 192,2165242 602,6198183 2023.03.25 23:29
american express 773,5143143 801,9561420 928,5886715 529,7120889 537,8718797 395,3469913 2023.03.25 23:29
amgen 275,936525 870,919941 860,6908848 145,4816290 792,3040490 957,7989097 2023.03.25 23:29
apple 310,2015321 851,5015256 418,4534410 122,1910070 967,9224329 148,8956837 2023.03.25 23:29
boeing 511,6760296 608,480947 548,27887 395,8229713 97,2653415 915,9572210 2023.03.25 23:29
caterpillar 956,600922 439,7486988 364,3960315 548,6736290 597,3990622 175,156198 2023.03.25 23:29
chevron 852,2964983 207,8202585 219,3537756 716,7300355 30,3237148 778,5777144 2023.03.25 23:29
cisco 327,1732160 401,4229445 439,3156511 380,3947836 376,8190153 144,7398844 2023.03.25 23:29
coca-cola 215,6910907 414,8126103 91,5886678 828,9426560 885,348567 763,1040972 2023.03.25 23:29
dow 389,4788566 834,4184373 802,6122626 996,1290746 785,3968373 552,2240360 2023.03.25 23:29
goldman sachs 712,9321844 619,882315 751,7623018 828,9662465 453,2416291 779,5435452 2023.03.25 23:29
home depot 830,6070867 486,7154628 642,2491155 819,305755 728,6536924 449,5305433 2023.03.25 23:29
honeywell 266,4451645 659,514335 842,2116368 276,5544900 144,8942889 643,8950209 2023.03.25 23:29
ibm 656,4708373 861,1099830 712,6401241 653,5427631 247,1397292 258,8891540 2023.03.25 23:29
intel 389,777856 919,1168167 731,3687423 647,9974329 814,3069777 49,6559084 2023.03.25 23:29
j&j 519,3243357 211,6624357 219,8531198 557,8752151 324,4187239 985,364233 2023.03.25 23:29
jpmorgan 59,6387261 579,3060586 778,8374121 196,1672999 915,1149420 284,6466756 2023.03.25 23:29
mcdonald’s 484,9314764 644,2975910 239,6929747 953,7570686 18,1638976 420,2359349 2023.03.25 23:29
merck&co 18,9769607 112,3409743 396,963480 378,4545324 735,9565839 760,5135293 2023.03.25 23:29
microsoft 794,9558034 681,7091937 71,9649457 356,5544296 896,9999777 852,1348761 2023.03.25 23:29
nike 693,8055198 892,7102627 969,3114488 946,9864347 289,573475 328,6840940 2023.03.25 23:29
procter&gamble 154,7048065 139,8887695 661,8992172 402,4553864 855,831279 165,9257659 2023.03.25 23:29
salesforce.com 49,5204492 480,9444956 520,3322160 80,2133792 138,9713163 923,1071531 2023.03.25 23:29
travelers 283,8698394 94,5711745 927,4209967 256,808823 126,3938948 969,7871935 2023.03.25 23:29
unitedhealth 293,3719506 243,1481325 455,4071598 74,5031519 927,5540939 448,4480357 2023.03.25 23:29
verizon 886,5270190 661,240457 498,5850566 132,7811002 455,2247864 352,3820828 2023.03.25 23:29
visa a 646,6075431 463,7715861 2,4326169 559,2945497 804,8013594 443,2596458 2023.03.25 23:29
walgreens boots 209,5165805 763,1361279 71,2104450 584,9569842 737,2455783 981,2357992 2023.03.25 23:29
walmart 830,1122285 17,2855309 337,3691740 667,9827979 976,1305788 754,9781548 2023.03.25 23:29
walt disney 563,3131635 273,3677630 115,7153865 627,3230419 232,3902063 459,3026413 2023.03.25 23:29
2023.03.25 23:29 2023.03.25 23:29 2023.03.25 23:29 2023-03-25 23:43:14 March 25, 2023, 11:43 pm 03.25.23 25, 3, 2023 20230325 11-43-14, 25-03-23, 4331 4314 6 Satpm23 it is the 25th day. Sat Mar 25 23:43:14 MSK 2023 23:03:14 m is month 23:43:14
43433822407119659096899727936842717665187685487617
135063707525697296936646290849392154653476996698207
6705157585335840729917064271365022853470636328897143
370059503578661697648542095618164245197136866294705
460588781815415149367857702734565774708323832091203
5917941382282157475629452686607939107289164722405
4753639481893786293174741316754278375395537828578616
4097539512968115610310000390644964076632734209684659
21471510528741001088283085452768186014981071231707
29993566451447222653567438175918978195792848556325
4031801398971272056484715386285347687787989787098
1196194766179671715851783002419710125890601088967
85124279705075622993497415978916553168636119061171
43518803937423612924912684074664607970637322083549
48453187642072948542538320262559461565441268702636
813017413908411618136727512322038725488858605280
40944753539215748463838958530504536708704010173739
435235698697863317994548947373854621782104122887810
6660509247319996124035364486235814661855108785245828
510473137443173943708061355642308404380426552064472
1825601985595767403598425744224385773105288915222268
1962868574821428816146235856713844319909668624721292
1297205269897896644661828878785982712156941282893259
7805476410901909962571554570289714735094527330458772
4015177620343004867728577235948217989480346718792
3260737242929092866056497922575749103260737984436158
482831417715454843295295813864898525786734885985088
386813436776852978963169766498822707483226274872941
8743544275157360933350284051180759511486658478301
5682615562216087275372653122248896374463982671478
7137748154331225178464857909961712987984770757929567
5121836967931427577609633458261335802970147100845
786988857066527013864568668354471305368245978655968
1952287678729432818061533747568582395638665754654073
5355268728164389743464359017336380642708542361154632
80033110157701297867481551864341779656761922498379
4273873172639000880888361999564627954392311546791311
4312862412317182180166954817995513212273143281294297
1994924427268647925579280559551839125280192998539
535975537910863028504069579878077101918261210185918
243593277945764043415044438358737607446325912754196
12274942502145615682625586934455738522217831151542
168881447029577475426337403698725838267320256525285
78514524773220849822411436083854063578114513622289
# site
 stats hit
1 www.blogger.com 6823,356 59403,855
2 www.google.com 8842,377 63966,725
3 youtube.com 4221,579 20134,484
4 linkedin.com 7997,560 98212,491
5 apple.com 8011,438 92657,518
6 play.google.com 2765,626 92375,856
7 microsoft.com 2039,29 25,41
8 youtu.be 3909,972 6892,74
9 wordpress.org 3277,663 92763,212
10 adobe.com 399,568 93586,462

1372, 9458, 9280, 4982, 3630, 6425, 9394, 1926, 4979, 3589, 3016, 7975, 3596, 44, 9451, 730, 4122, 7794, 4551, 7061, 2932, 8068, 8461, 2006, 2320, 8136, 9913, 4979, 6203, 2776, 9686, 6477, 3692, 7208, 7046, 6423, 7752, 2302, 4483, 9651, 9901, 2136, 3897, 3321, 2138, 5754, 9601, 5629, 6500, 1535, 7104, 3522, 2447, 1068, 132, 3731, 8504, 9846, 2982, 2500, 9263, 6941, 482, 2156, 5405, 527, 1647