Table 5879 stat 7286 time 2023.03.22 09:29 Last 20230322
name last high low cgh. cgh.% vol. time
3m 610,7965892 684,7980945 237,1531905 353,669289 879,4993733 232,7408837 2023.03.22 09:29
american express 204,8188909 516,3043110 843,8956556 176,7531780 2,1788867 460,8951045 2023.03.22 09:29
amgen 756,7523206 734,2873540 405,3224158 16,141699 119,6997892 812,3560085 2023.03.22 09:29
apple 853,1647645 423,7326926 664,6542422 474,8678653 473,9899494 173,3165582 2023.03.22 09:29
boeing 885,3475089 70,8868920 526,5300003 782,2827666 283,5165783 570,6867540 2023.03.22 09:29
caterpillar 839,5860374 701,9579990 286,5131882 314,1388062 678,7369448 871,3420903 2023.03.22 09:29
chevron 391,3450749 210,8643199 335,3821317 181,2206292 729,2506140 108,2560361 2023.03.22 09:29
cisco 780,8895175 539,629352 406,1089230 749,2450898 695,4506130 203,9807869 2023.03.22 09:29
coca-cola 963,5170961 120,6417537 254,9910917 983,6452277 336,1937994 510,6711907 2023.03.22 09:29
dow 576,6904255 891,3055715 941,9993408 562,7216538 888,1004100 784,2949539 2023.03.22 09:29
goldman sachs 210,5342780 540,9042932 984,7431324 885,9486921 260,46730 590,5142693 2023.03.22 09:29
home depot 995,5742897 160,3319310 768,6690444 4,3440200 360,8949415 649,3005093 2023.03.22 09:29
honeywell 894,2111988 23,7831405 312,8067518 79,5209416 341,6181380 425,3259208 2023.03.22 09:29
ibm 361,3103147 275,6214987 315,8650586 136,3107522 439,2952647 643,2074373 2023.03.22 09:29
intel 964,6458048 551,3237789 541,2010486 624,4350284 412,6464511 218,7238561 2023.03.22 09:29
j&j 453,2962631 245,7942327 914,6700324 121,2756713 980,3947662 897,2953347 2023.03.22 09:29
jpmorgan 260,329377 606,6991730 328,2487699 906,2925114 894,4580674 616,4353208 2023.03.22 09:29
mcdonald’s 659,2405784 870,713633 887,885179 795,3402322 385,400170 135,2991820 2023.03.22 09:29
merck&co 710,2546182 575,6903964 649,4720230 985,9092091 505,5918177 608,8331629 2023.03.22 09:29
microsoft 840,5149922 126,7351621 973,7419645 171,6321755 982,408319 703,8695722 2023.03.22 09:29
nike 130,4987580 210,5141307 539,3442692 813,2488242 599,3881658 939,2482716 2023.03.22 09:29
procter&gamble 860,9249514 158,3651492 517,7658626 199,3573565 281,3239862 93,2539143 2023.03.22 09:29
salesforce.com 66,2630013 886,484934 304,5896284 918,4331829 89,1278698 947,6271612 2023.03.22 09:29
travelers 472,7606262 876,710261 149,8152058 319,89805 740,4767782 374,2569262 2023.03.22 09:29
unitedhealth 243,5724417 614,5234956 896,7068012 777,9623784 969,6634995 11,2736356 2023.03.22 09:29
verizon 253,9289371 707,3415141 57,6541321 968,5289457 415,8446605 600,5635501 2023.03.22 09:29
visa a 660,9192693 572,4000233 396,9466602 657,6386883 519,2712320 163,4155296 2023.03.22 09:29
walgreens boots 978,9395936 378,9478355 603,3887796 222,8562208 318,9282896 198,3745235 2023.03.22 09:29
walmart 582,1664100 903,9971798 12,5034407 561,6709365 423,1332603 71,8187575 2023.03.22 09:29
walt disney 80,7279091 457,5990222 999,6196295 15,9771741 559,3924597 925,1623160 2023.03.22 09:29
2023.03.22 09:29 2023.03.22 09:29 2023.03.22 09:29 2023-03-22 09:43:10 March 22, 2023, 9:43 am 03.22.23 22, 3, 2023 20230322 09-43-10, 22-03-23, 4331 4310 3 Wedam23 it is the 22nd day. Wed Mar 22 9:43:10 MSK 2023 09:03:10 m is month 09:43:10
14659902163657237703938215230311357428357948627419
758276492156939198627880538029774549965861247039957
3168248669827930927237453230215392760491181446697
6196965018964735640444486347441823803697875781896752
472879751651282432241179100677248537266321069172240
6427189352722883341567152388851048987535319383997
442105565863109909056918136531651979798990860648665
451039137509419351365019779325669674500519928365777
584225261435410855412657266296527904752621274384001
40876329579802479799138128499439639110176513468945
8235826990189071486012375223431864569756727324810
5761013371259031483657157092028401979398444369107
86199611733495839707759452755299628144937918783592
3562303768956506508366922186795920078855916646337311
46220064719601392369411941395829159250215473517043
888313098228716447672476156326508665608039994940
309059464807180710215527400931248268588924453633468
57312430125962324537865704695681138401264434978614
2468649541934027050855553703778685139617124770499
2338864567364928704737635788686038226143138570826799
74206905898319131938738603254656231606559653212027
4731205169013099738730479707794883584228377450763550
880724105574994186707094646384937806931200057079110
668738614857910535014406230328348443876462022489383
68384764571133739710982255118080399735287892493271
4408541997668879820474021880332612997575224159603934
65545589705253413787472853476115126875469711741322
41584389611812757661703798121381558456930722634316
5697177969034299402922332122363091049314995268751737
81303034723369355748494851294624279360640823369780
31896942836892612694599517020413919092453134351279
435555645901789367854189493876148904437404741005680
6509352189571402200932723896642195525999622437818
927094285484064372419437540242767487761563690835625
2523353041562258774895206873483183692766318271182683
825543888531746725171819485231367392248800139391412
280806312834727196258199617843934020696332838375
919696051434913728455814609031507951850225131219494
1126803291705814783586576744739190748567215153332311
84947902488483195271436261358749486420288858187716
797286218631571451015560351390624261632208563438916
399868427014761893884359925525069531570241850268
62856155580427713254919829994778509268488525205080
44989867215680691572441864941198507425544387279690
# site
 stats hit
1 www.blogger.com 3611,294 22087,7
2 www.google.com 8011,715 5131,812
3 youtube.com 6131,97 53304,575
4 linkedin.com 7775,816 49008,16
5 apple.com 600,834 88087,437
6 play.google.com 8746,238 42143,746
7 microsoft.com 9801,355 28975,574
8 youtu.be 2267,861 54222,588
9 wordpress.org 1540,764 59418,956
10 adobe.com 4776,646 76658,91

2997, 5199, 1552, 1756, 4168, 8631, 335, 6344, 8983, 6142, 7499, 9131, 7961, 9906, 6346, 1840, 7464, 498, 2397, 8901, 8373, 3107, 3617, 2582, 1528, 191, 742, 4156, 8001, 3117, 4873, 3689, 1994, 1351, 6439, 953, 7783, 3518, 3510, 3999, 4821, 4063, 3510, 4264, 2279, 5857, 2336, 9488, 3731, 8719, 1090, 4979, 3731, 271, 4595, 2277, 8459, 4978, 4557, 3478, 6621, 3987, 8879, 3285, 4312, 2777, 1674