Table 2884 stat 9613 time 2023.03.27 02:58 Last 20230327
name last high low cgh. cgh.% vol. time
3m 502,188251 531,2240937 350,1099398 971,3061876 400,2116571 622,2292056 2023.03.27 02:58
american express 472,4934001 321,3274927 297,2980936 982,8649606 545,1123729 78,6417895 2023.03.27 02:58
amgen 899,7596015 22,6359441 612,3099000 597,1147023 329,1282129 339,6788995 2023.03.27 02:58
apple 238,3106492 985,6376774 522,6068118 867,9940171 101,1875628 322,3966458 2023.03.27 02:58
boeing 486,3038018 262,305474 416,3393658 672,3153431 99,6939096 951,7113707 2023.03.27 02:58
caterpillar 4,5485008 826,3325345 677,1648688 12,9148664 476,9965209 552,9978241 2023.03.27 02:58
chevron 603,4194266 991,7035445 607,3133508 101,926455 617,3617965 124,333272 2023.03.27 02:58
cisco 701,7955297 349,8001295 489,2999574 511,4932487 848,3375730 825,5251719 2023.03.27 02:58
coca-cola 502,8372171 440,9779596 833,9925818 975,4370706 412,9676246 141,189976 2023.03.27 02:58
dow 281,2408052 112,8981278 602,2348359 931,3037639 31,2801253 104,5198047 2023.03.27 02:58
goldman sachs 580,6153935 14,4285408 953,8388365 953,4554081 676,3937507 433,5097915 2023.03.27 02:58
home depot 386,4091511 946,7983408 377,874770 817,6577510 328,9289813 556,9308837 2023.03.27 02:58
honeywell 164,4873338 235,1941826 767,3385408 714,3475417 953,7270406 776,9069006 2023.03.27 02:58
ibm 566,7297950 362,2419306 124,7956762 751,5098782 205,6985840 308,5816029 2023.03.27 02:58
intel 786,1255572 240,1143430 55,7952327 46,2183555 283,2798741 413,500254 2023.03.27 02:58
j&j 618,1265252 398,5723491 853,1736493 479,4194428 903,8415582 661,269899 2023.03.27 02:58
jpmorgan 637,4130954 537,8420615 112,8450869 424,8977402 970,6630182 13,251824 2023.03.27 02:58
mcdonald’s 458,573097 244,7408171 337,6560759 791,9555985 782,1884094 528,6361667 2023.03.27 02:58
merck&co 362,71971 56,2655029 848,7169827 293,4859894 130,8293608 328,2417573 2023.03.27 02:58
microsoft 674,7517152 140,6450916 415,1515805 670,8729840 209,9138119 614,5460738 2023.03.27 02:58
nike 570,4046436 502,3524886 593,296198 988,9551116 37,442647 221,8855720 2023.03.27 02:58
procter&gamble 761,5131072 372,8913254 343,6996122 133,169155 451,2725801 662,8660606 2023.03.27 02:58
salesforce.com 424,3322811 739,6330506 246,3528457 179,8159805 757,6807967 169,3505421 2023.03.27 02:58
travelers 710,1571243 306,7472332 202,5262680 633,9626364 40,43666 854,3818430 2023.03.27 02:58
unitedhealth 704,9870443 399,1553060 260,607655 22,6837849 393,7604110 317,6391394 2023.03.27 02:58
verizon 114,4959598 455,8707458 177,6235888 222,8871728 780,5269413 634,9821021 2023.03.27 02:58
visa a 54,2672111 944,925844 272,7987000 474,9755563 785,8731858 131,453686 2023.03.27 02:58
walgreens boots 934,1522287 729,3269978 912,459888 966,258963 542,4212569 896,7187049 2023.03.27 02:58
walmart 45,1179298 606,8255587 645,2402835 807,6980803 507,7523991 790,7790721 2023.03.27 02:58
walt disney 551,2650919 754,3368433 139,8854905 382,722289 38,1113653 399,9503588 2023.03.27 02:58
2023.03.27 02:58 2023.03.27 02:58 2023.03.27 02:58 2023-03-27 03:12:13 March 27, 2023, 3:12 am 03.27.23 27, 3, 2023 20230327 03-12-13, 27-03-23, 1231 1213 1 Monam23 it is the 27th day. Mon Mar 27 3:12:13 MSK 2023 03:03:13 m is month 03:12:13
365469948729831523963574647771712457682305452794873
228699937560155215138733190639816149884321648385024
1948980063032806387599424918570812812623244387233566
3455283562948780160281781377477374792772334190821731
19838502391216657838455196456016478123394785444
916397826050134737437204896343667549578164682147382
868556631678865457191439460380210884792873343719533
590524418298114552538786428286101568901501821337442
21501777828942893671393168633355524975333623738911
622571991909547910308167357481848044161234089941325
185665671086181164587632580552429119150337817171925
75562825224925765448160619469779999824075240554660
1801322893422645966368473708590095523377742473098616
30213145069512484045161019237864161591399162238
815232475606943839488033367623123582369119588201101
106449958846884899138360373929357671278115914084370
23113956340946736322154956119623812627984003072123
131377564133887334783109684166845993694124842174609
95712295191012259290973334454421360598333573054804
1555907916373843834375385418492449898360492265562745
14866963460153094680232887642752385240484235305660
291993552128871271307606699293848089991867247745389
4140281573692015139775643231342271323122973267749011
995093563399425632961947834894523453605351972864251
5706740646933642027932029757907792582652167588590
507217289457813666322807349046328838587935308
83673730894228328993994553587022403829248679927198
42530266950109883484915919969058680945239427958017
8630577223841818192968019446306663278267140754932648
4348340467228373786186906166844536458113225089757669
7464123925953553795280322768708155692075621119032430
876346691785959322438610818660702885210929432101691
808837447746192289384546672971725851898511974924747
490515473771888760362734743871094168164537122920
313330588197583545566592433326766032523791515333426
38616335996871927345987373963912855682868259832131
82134921647838441337447137767137971790678150841151
8175297010303968803618753594477273325832851244958163
460717387012289121837718442979882266323443391467698
4065407374695474443691182466124735208042567109265
998214056066987376988818654756565805000435715151837
8666784896886341550965632545272274314616493212077022
845079615688334557573296143304662143772108610953
702134727722257922082309537956277637509535269143471
# site
 stats hit
1 www.blogger.com 4123,366 20797,595
2 www.google.com 4607,563 29682,677
3 youtube.com 9092,701 44863,102
4 linkedin.com 9588,17 32203,223
5 apple.com 2477,427 27585,935
6 play.google.com 3823,903 71052,300
7 microsoft.com 6535,818 83503,67
8 youtu.be 5085,414 41342,921
9 wordpress.org 7794,622 51550,240
10 adobe.com 1834,813 91652,93

3652, 4721, 5158, 6297, 9702, 3242, 2745, 5263, 4591, 6000, 61, 6522, 362, 8108, 8088, 3618, 971, 5559, 5281, 5548, 7494, 3710, 5030, 1154, 4898, 8349, 2360, 1233, 3793, 1205, 8373, 3618, 3161, 5473, 1031, 3423, 9810, 8763, 6105, 4459, 7069, 5961, 7677, 2149, 6533, 3349, 8176, 4249, 6143, 9777, 741, 5698, 332, 5389, 4377, 7438, 2653, 874, 591, 1799, 6376, 2029, 2114, 5888, 5999, 5429, 8864