Table 6372 stat 850 time 2023.03.27 20:09 Last 20230327
name last high low cgh. cgh.% vol. time
3m 393,9342423 497,6087458 572,6847070 874,2879627 404,1395362 277,9388567 2023.03.27 20:09
american express 521,1286841 995,9111571 662,7964550 478,3173503 725,5382331 571,3361312 2023.03.27 20:09
amgen 899,4332259 777,9436637 695,4149035 29,884038 349,5252139 697,9215059 2023.03.27 20:09
apple 210,5713497 210,6134289 711,4862805 552,2320028 615,5480262 144,2773483 2023.03.27 20:09
boeing 345,6211596 595,698603 160,1653436 406,592445 598,1837316 3,2940005 2023.03.27 20:09
caterpillar 599,315263 383,9477808 557,795538 869,7666611 651,787553 380,3617893 2023.03.27 20:09
chevron 565,9323754 594,1800001 480,7369518 457,8248826 358,520469 894,5175039 2023.03.27 20:09
cisco 218,3007343 577,8159600 484,5796564 110,831009 611,4923647 31,1679228 2023.03.27 20:09
coca-cola 572,9001684 934,2228220 978,3146736 585,5439592 247,1784031 724,7274505 2023.03.27 20:09
dow 915,1813076 552,2734662 234,4470758 791,4507449 748,3677183 267,2322759 2023.03.27 20:09
goldman sachs 947,3766653 316,5585573 869,3462584 726,4409484 247,6610638 664,2253503 2023.03.27 20:09
home depot 975,2483814 769,2227863 427,4932687 950,3421393 674,5025697 615,9079306 2023.03.27 20:09
honeywell 949,4065754 359,6974555 774,6253803 929,7216683 3,2451080 280,8710754 2023.03.27 20:09
ibm 591,67055 312,8377931 668,9757941 64,6435065 224,8324529 866,6509599 2023.03.27 20:09
intel 326,8165295 993,2977 319,6087046 908,2687446 16,2669037 966,7895736 2023.03.27 20:09
j&j 892,8959314 511,8943294 141,7914674 765,7324057 798,774286 570,4659420 2023.03.27 20:09
jpmorgan 54,6333421 110,2773980 466,9757411 928,7915164 792,9214569 792,1113697 2023.03.27 20:09
mcdonald’s 530,7000422 380,5454414 966,3463143 335,8592298 243,8462568 753,3832849 2023.03.27 20:09
merck&co 638,5189639 116,4358969 596,6858893 901,6496150 319,112871 927,7850262 2023.03.27 20:09
microsoft 987,8553707 576,7792987 777,3683565 890,3069890 69,2707825 852,353445 2023.03.27 20:09
nike 617,1874452 894,8593423 34,6481333 243,6714260 167,3583176 108,7634895 2023.03.27 20:09
procter&gamble 45,91615 413,3634381 21,3401173 149,74767 196,7250067 786,9723154 2023.03.27 20:09
salesforce.com 94,6774437 280,1617618 948,1317346 197,5653228 319,916804 425,3528817 2023.03.27 20:09
travelers 740,6672922 25,9069107 26,1316304 670,698166 141,835046 433,1612404 2023.03.27 20:09
unitedhealth 424,5817188 169,6191098 307,9554924 591,4000886 633,8707294 562,5811621 2023.03.27 20:09
verizon 3,7589565 147,3216438 850,5711499 674,5904503 239,6988331 497,2640518 2023.03.27 20:09
visa a 830,1677611 334,9712553 252,7671230 133,6748875 349,3012127 294,6555672 2023.03.27 20:09
walgreens boots 257,8854223 56,8896411 756,6175060 471,7586157 377,6172880 81,2270991 2023.03.27 20:09
walmart 189,7547849 817,4268799 454,3149103 691,2840813 483,248000 256,7339370 2023.03.27 20:09
walt disney 792,3878322 409,1407646 689,7028217 796,9457499 588,8519874 835,3443957 2023.03.27 20:09
2023.03.27 20:09 2023.03.27 20:09 2023.03.27 20:09 2023-03-27 20:22:26 March 27, 2023, 8:22 pm 03.27.23 27, 3, 2023 20230327 08-22-26, 27-03-23, 2231 2226 1 Monpm23 it is the 27th day. Mon Mar 27 20:22:26 MSK 2023 20:03:26 m is month 20:22:26
3062846018331120890739172298688293114658310809836
1221789230515695188224169086696320275821538430582
387579529699206638378543662670583813478957263298
9264926521795076850734067964031707406995221728840
274888883828364874966232203262081996548834166819017
65165737726239204529429983920398797151344280078172
5242875710555004262752758414429379804507220140898307
449815192660752210196688536882875861447941252848445
7221983764184170048342591631025383191891133697932
79863698700896364454870608278563998311130479707362
100166427509214610572124338190466853124860483386022
607286410755698279523444413778634205104941721201594
606276379573607562116300486551154034607606329866492
31231942933446488652136657330833332051537979757904
1352043291511530433235141819129480805415259599833
9659232318448452884053746974840361073529645165875795
58901687309035308908774824219100541621162838764336
28199718503453651330806538672334330820144895047685
89755597166262337028698679868463175302263276060782
3270316460727403145084443894895035744298450612326
33575915489144241381942164660493259357447552069207
913741945655984716907522793660984304629101920802226
923567725620270973717364993119545166157377325465035
63141940366859699615634914026869367819129976364759
28737728686950222579998391291361920919630332213021
11057390602411678170779268441880891864236486591948
581390148687949059816339926451837699742688525865397
3617275268808732739860123495240191404341872063481616
24884749273387186535906644480248744648813089398109
45093802965683264174421996248794255820080933353347
65263952694390924585703488775099251596634534821277
1617431361121249547385248935331260197175528366604469
746855499523337491304674954985694711118134732103727
70726740739194912952106284958109614767034315687403
1811980661045923841870506253692163265594729274943390
7342553782348356288349167303211912414353473079322813
553018512327994527041144266808558022514973962921917
4770134450717889579227815888131676699834595148720
972889788032149113296249181683385825264642261154082
402495464115175591768399162896973857450538099469111
23475395279756574161161528645702493878702734690976
99680945093933068689905447022979981861548635447458
79878539221698839640750546210961439432164975995093
3816519564543421214345265946700131344313782997956894
# site
 stats hit
1 www.blogger.com 1444,668 44921,171
2 www.google.com 1765,696 55217,741
3 youtube.com 2148,680 38552,533
4 linkedin.com 215,885 74716,586
5 apple.com 3373,950 17963,754
6 play.google.com 6498,850 6703,897
7 microsoft.com 2805,490 67889,726
8 youtu.be 4695,405 41526,614
9 wordpress.org 722,865 78439,249
10 adobe.com 5599,337 98881,775

3744, 376, 547, 5963, 8023, 6542, 4170, 9318, 2290, 3764, 730, 7061, 7745, 4973, 9435, 1271, 5794, 5768, 7872, 6384, 5229, 2408, 8426, 8467, 8302, 7055, 2131, 8406, 3662, 986, 6097, 6275, 3902, 8231, 3772, 7667, 7538, 8399, 1798, 6679, 9096, 9132, 7849, 1102, 916, 4607, 4343, 8903, 2923, 17, 1747, 5695, 7756, 5249, 959, 9654, 5661, 1280, 6323, 5019, 4468, 4251, 506, 7054, 287, 123, 4752