| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 948,9157774 | 152,8581146 | 625,8582043 | 102,2598844 | 868,2982700 | 612,3449098 | 2023.03.27 03:00 |
| american express | 643,3674571 | 207,9991047 | 81,4391596 | 958,1445839 | 559,3564740 | 428,4861984 | 2023.03.27 03:00 |
| amgen | 261,8398569 | 598,1112498 | 405,9789808 | 112,3531984 | 894,2637471 | 212,5203645 | 2023.03.27 03:00 |
| apple | 122,3125865 | 780,9908040 | 611,3920750 | 336,2538326 | 759,5424684 | 253,8401186 | 2023.03.27 03:00 |
| boeing | 981,2115083 | 984,5402527 | 568,4129737 | 27,8287411 | 253,6245432 | 940,6577072 | 2023.03.27 03:00 |
| caterpillar | 603,520711 | 11,4982820 | 316,2222184 | 19,4377694 | 535,7988952 | 429,1456613 | 2023.03.27 03:00 |
| chevron | 191,7642870 | 400,9505021 | 307,6524312 | 790,2883832 | 864,7753231 | 828,4319216 | 2023.03.27 03:00 |
| cisco | 189,8550868 | 261,4411273 | 480,2006533 | 99,831538 | 253,1097399 | 581,5685424 | 2023.03.27 03:00 |
| coca-cola | 332,6000820 | 7,8667631 | 399,4348850 | 13,5899472 | 199,4119182 | 540,5059272 | 2023.03.27 03:00 |
| dow | 65,3310699 | 794,9282887 | 107,6229463 | 360,2946897 | 478,6208727 | 736,9576629 | 2023.03.27 03:00 |
| goldman sachs | 821,8346513 | 41,742503 | 944,6222522 | 643,2763494 | 223,6491044 | 143,6213113 | 2023.03.27 03:00 |
| home depot | 84,1555367 | 212,2831612 | 567,7517077 | 789,6318042 | 83,5833988 | 560,1891705 | 2023.03.27 03:00 |
| honeywell | 207,9203031 | 484,6843779 | 541,2196770 | 642,3627016 | 55,6828573 | 437,9987194 | 2023.03.27 03:00 |
| ibm | 305,797445 | 275,5274436 | 729,4181811 | 149,8128380 | 574,3600132 | 96,1411726 | 2023.03.27 03:00 |
| intel | 112,8850875 | 773,1944984 | 469,3330696 | 384,6748312 | 254,8675290 | 359,7945483 | 2023.03.27 03:00 |
| j&j | 88,12498 | 158,1415342 | 684,5942017 | 141,9892165 | 674,4153222 | 517,4027949 | 2023.03.27 03:00 |
| jpmorgan | 833,6654147 | 216,4072209 | 26,3116320 | 548,1371487 | 197,3213702 | 332,6652057 | 2023.03.27 03:00 |
| mcdonald’s | 654,7153159 | 340,9078124 | 583,6992459 | 702,6700508 | 700,8596105 | 811,3846027 | 2023.03.27 03:00 |
| merck&co | 454,9518385 | 374,1277583 | 367,8904790 | 531,2006639 | 556,7461860 | 608,5813216 | 2023.03.27 03:00 |
| microsoft | 58,1562782 | 718,2545374 | 478,501173 | 919,1320881 | 765,2597798 | 40,3482780 | 2023.03.27 03:00 |
| nike | 959,7422611 | 19,6595213 | 602,8299136 | 45,556837 | 781,4179430 | 184,1489127 | 2023.03.27 03:00 |
| procter&gamble | 309,7139952 | 350,8643156 | 460,9574612 | 446,5179990 | 114,1641074 | 772,5913876 | 2023.03.27 03:00 |
| salesforce.com | 215,6922793 | 723,9796578 | 952,7633760 | 328,9110846 | 506,3462643 | 571,1075085 | 2023.03.27 03:00 |
| travelers | 177,6147297 | 164,9579299 | 33,3466342 | 107,3410945 | 61,4564189 | 206,5208104 | 2023.03.27 03:00 |
| unitedhealth | 414,6510472 | 39,5276193 | 815,8113456 | 119,293792 | 504,8424824 | 10,4556839 | 2023.03.27 03:00 |
| verizon | 606,3369726 | 367,1114954 | 683,9373742 | 219,8594147 | 552,3821960 | 817,5847765 | 2023.03.27 03:00 |
| visa a | 729,9241870 | 925,7894595 | 381,1312810 | 310,7944859 | 782,3490792 | 322,5974827 | 2023.03.27 03:00 |
| walgreens boots | 161,4411119 | 627,6640496 | 284,6358988 | 120,8894526 | 972,4865018 | 1,6561082 | 2023.03.27 03:00 |
| walmart | 424,2199517 | 516,9759798 | 602,3328674 | 561,3309779 | 257,4866271 | 121,6376602 | 2023.03.27 03:00 |
| walt disney | 618,4307072 | 432,4002362 | 780,7542512 | 997,9402110 | 196,6245807 | 604,4789572 | 2023.03.27 03:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1665,75 | 5347,846 |
| 2 | www.google.com | 4675,668 | 42003,846 |
| 3 | youtube.com | 1878,237 | 58140,658 |
| 4 | linkedin.com | 9831,249 | 11903,226 |
| 5 | apple.com | 5644,484 | 93074,226 |
| 6 | play.google.com | 7998,534 | 9288,846 |
| 7 | microsoft.com | 1592,866 | 1438,513 |
| 8 | youtu.be | 3077,39 | 61130,475 |
| 9 | wordpress.org | 1129,665 | 31968,581 |
| 10 | adobe.com | 3327,740 | 42542,521 |
69, 9593, 2967, 8199, 1155, 5797, 1378, 8077, 4399, 3113, 9312, 5913, 1051, 9286, 5969, 8210, 6266, 8592, 9650, 7032, 7238, 7289, 7084, 8651, 8565, 6266, 9617, 3836, 3893, 9114, 7610, 5898, 5125, 3108, 1279, 5578, 2968, 7132, 8232, 1533, 7545, 4672, 9976, 7828, 1628, 3729, 4264, 3114, 4115, 4162, 6361, 3910, 2606, 9380, 6824, 7633, 8710, 1530, 812, 2554, 6298, 1678, 5908, 9949, 1012, 5415, 3848