Table 229 stat 669 time 2023.04.01 03:30 Last 20230401
name last high low cgh. cgh.% vol. time
3m 404,7112510 774,1813472 277,1979204 782,8945330 395,4040864 919,5388579 2023.04.01 03:30
american express 73,1023896 284,1010342 212,4389524 929,6179405 843,9212755 653,8177291 2023.04.01 03:30
amgen 752,8627337 508,114811 916,5307052 79,3200790 242,8524243 501,5188884 2023.04.01 03:30
apple 51,2838441 414,4453935 688,3326778 984,7609246 435,2680621 862,6471467 2023.04.01 03:30
boeing 707,7918191 265,5503117 713,9183134 368,4650483 781,8759376 477,6976376 2023.04.01 03:30
caterpillar 407,5548557 18,6485989 407,5191426 168,4576245 803,5809084 903,4909172 2023.04.01 03:30
chevron 913,8872694 252,3486534 156,1138003 995,8623458 905,2608873 413,6187139 2023.04.01 03:30
cisco 180,7806982 84,9602476 656,5602914 658,632784 116,6756015 712,5224270 2023.04.01 03:30
coca-cola 195,8793643 980,9977308 460,8830694 489,3738587 770,7404896 722,9256701 2023.04.01 03:30
dow 854,7183122 788,7599092 979,2006733 379,1583999 981,4623851 119,6380071 2023.04.01 03:30
goldman sachs 23,7765324 701,1378235 452,4131626 660,6468780 293,6403019 644,7527994 2023.04.01 03:30
home depot 523,1332566 127,2937100 873,8491701 220,7280359 567,73960 488,5466816 2023.04.01 03:30
honeywell 208,8665681 705,1894407 329,8237289 827,3516296 600,5287331 489,523951 2023.04.01 03:30
ibm 941,1497035 699,2344224 790,3438817 987,3133766 477,1138797 607,3508843 2023.04.01 03:30
intel 963,8264667 79,5305320 834,5668653 78,419318 433,7822951 232,7623864 2023.04.01 03:30
j&j 606,588202 114,2062851 587,6034689 259,5294489 753,9579532 764,5431777 2023.04.01 03:30
jpmorgan 302,7510929 856,7789731 865,4636409 130,8280223 290,2087775 359,1239701 2023.04.01 03:30
mcdonald’s 775,4357678 166,2090760 218,3972743 971,8240867 456,854782 31,436476 2023.04.01 03:30
merck&co 689,2890519 573,4421194 247,3369676 985,5488399 88,8418514 328,9530329 2023.04.01 03:30
microsoft 306,4576703 781,5955997 666,1396094 719,4420904 575,8854716 651,7934400 2023.04.01 03:30
nike 283,6226286 617,7388402 708,6478983 782,3970537 937,3555842 839,1839551 2023.04.01 03:30
procter&gamble 692,8244701 733,7806122 666,606079 733,9718137 518,5147002 567,1847258 2023.04.01 03:30
salesforce.com 654,2869832 627,2296866 173,2779824 24,4552006 900,6406530 194,6087175 2023.04.01 03:30
travelers 289,9765285 6,2255013 332,8449442 410,246644 669,1422513 805,3357357 2023.04.01 03:30
unitedhealth 203,5389215 308,7211372 54,8749627 905,7079311 162,5326790 937,3344005 2023.04.01 03:30
verizon 810,9607441 789,7112722 601,9836417 320,8899483 960,3257608 116,2922828 2023.04.01 03:30
visa a 171,5249059 317,8401192 667,1222237 176,8700163 661,4834042 591,7147668 2023.04.01 03:30
walgreens boots 359,4970164 423,5203127 30,3603154 854,8403567 321,6443141 552,9224566 2023.04.01 03:30
walmart 628,8716186 812,5881260 198,9278544 880,3680843 453,1973559 208,1199175 2023.04.01 03:30
walt disney 320,3840583 989,9807247 867,5810872 695,2258293 79,1181892 746,1077989 2023.04.01 03:30
2023.04.01 03:30 2023.04.01 03:30 2023.04.01 03:30 2023-04-01 03:44:01 April 1, 2023, 3:44 am 04.01.23 1, 4, 2023 20230401 03-44-01, 1-04-23, 4430 4401 6 Satam23 it is the 1st day. Sat Apr 1 3:44:01 MSK 2023 03:04:01 m is month 03:44:01
600979964998873253455688341791511451858624939665349
6841368613167401214665316113549064981169429759987911
1276230781013154706714813780686545042186477889004332
8566607965778353397880318240160095643347569094057844
655812899391219516933716679997544799806793514575797
91335021938437192468820596741482689539228695084948
20424301955030404086148193477842301351250219427275
5763748453789114736431113233282676457995489828864077
88144280828844867527836350445295602133714131873206
5430649294785525139537994663366864157698378687031726
16959792996992591547934226779160308573495368695929
594945724762587116778635070262752166049487554611776
8434306292988994668513692348543460256397852938785
7912125966588332405587301499251846872936222694632481
256650803230959526794181597286391284116177172414342
110142543051900017011226718601648109134668835854218
160661925975147441998931597319315852358999334109
313934253049881497642724917352727599081651014218957
302377315511482682253964984677656654270860636505759
86972521218965432675789987537460519889161245194745
291081185535847716066177954575467927755169085236632
713160164276269759245939896147254555805816779494762
97261216341875082228357686993139387321457212839877
412143707463216545270255015974277379320807362579564
9955350182967656650367603797424951708068263515222853
6608801086706652208103034387377499980558895080
192554786195388763607908956047946891478361175629480
87781737389345784395506372672998295205862589107424
69561130600680437645998668726762743762309178819
35308643249593820341286887495349269930751704736128
833874005864884188248266511435756972844810148282251
3476260479534648809762814462811359826147241935697072
737490771898661261565443991660376520435997859256678
7774693659156746393575443144511045032126122210373278
5920675342068439372545217494759993229926489688034
7260686998933070938511718418698566593255802593208229
8511442395865615222092422152256488543864485045701939
129136117067781586653172385497876811722526042256413
964671783576284379889307139932032252996215239763886
244983597185984295902831604234266217883831168792172
89158904538391121317472458347337686107398798492550
200464326459323814667159448715169822530489745302407
37303864155707656521927528259393931169323461528605
2062205116506724205844243986992978766514169925092451
# site
stats hit
1 www.blogger.com 5743,102 86017,151
2 www.google.com 9622,965 35672,276
3 youtube.com 1700,804 44048,748
4 linkedin.com 4760,644 95361,190
5 apple.com 864,730 58833,186
6 play.google.com 7229,207 97271,469
7 microsoft.com 8575,20 63831,449
8 youtu.be 2704,926 69311,845
9 wordpress.org 268,554 99513,989
10 adobe.com 5182,352 26443,689

7050, 6313, 3896, 4353, 4095, 8425, 5932, 4729, 9493, 8830, 6141, 9011, 7227, 6855, 1544, 2299, 8096, 2082, 6823, 3188, 2639, 7071, 4722, 4696, 1009, 2958, 800, 8822, 867, 8771, 9413, 1004, 9680, 9500, 9519, 7418, 4300, 727, 6287, 3236, 8947, 4444, 8160, 7772, 8941, 1438, 7610, 5862, 5526, 3791, 8049, 7202, 5697, 1369, 3350, 9278, 797, 2042, 6986, 7984, 6356, 4280, 1862, 1255, 5502, 2432, 6254