Table 6950 stat 5923 time 2023.03.31 00:08 Last 20230331
name last high low cgh. cgh.% vol. time
3m 645,6204343 193,6935674 141,4918179 551,6296827 48,2571854 40,4726922 2023.03.31 00:08
american express 353,1312797 845,3718029 572,6429642 2,7108344 891,9457191 432,9066922 2023.03.31 00:08
amgen 725,1750685 859,3123065 275,5540274 904,9197366 175,973323 613,3152326 2023.03.31 00:08
apple 589,1642861 944,6370288 422,9845667 110,7744678 116,9555084 147,6880686 2023.03.31 00:08
boeing 598,1480402 399,4894498 94,8304586 396,8189811 6,2552403 132,2803408 2023.03.31 00:08
caterpillar 809,358521 200,9837293 134,8133812 299,7223344 977,2438771 360,3991387 2023.03.31 00:08
chevron 229,4690841 174,3442901 425,3198770 33,230649 468,4312615 513,5616763 2023.03.31 00:08
cisco 262,9086566 381,2672470 164,5119447 548,9731645 548,7476651 956,6809811 2023.03.31 00:08
coca-cola 561,2558555 403,5387135 500,7626785 937,7281763 232,1114585 73,6563548 2023.03.31 00:08
dow 431,1048250 679,8992525 536,1919342 461,7978064 101,8415860 65,2644875 2023.03.31 00:08
goldman sachs 354,6126411 238,9013274 360,1945456 582,9213524 450,9856238 460,9501336 2023.03.31 00:08
home depot 748,3979180 678,9800646 509,7507762 636,9407118 855,3158390 840,3916875 2023.03.31 00:08
honeywell 508,3008929 190,6083638 143,2545471 872,4960094 867,1105031 397,2274942 2023.03.31 00:08
ibm 305,9796452 149,7554497 965,6089124 705,7135711 7,3838930 693,5162066 2023.03.31 00:08
intel 135,3300550 457,9902702 646,2968825 382,1536670 598,5714514 762,7402542 2023.03.31 00:08
j&j 826,6348819 237,6931865 745,6336003 920,504334 613,695272 806,5785143 2023.03.31 00:08
jpmorgan 678,5114662 292,6852698 895,9857209 202,300283 316,6583947 21,9616698 2023.03.31 00:08
mcdonald’s 955,4022561 116,5530525 973,8773674 294,7997059 512,5295701 493,2576341 2023.03.31 00:08
merck&co 164,4135731 308,7764157 483,1139505 355,1615398 625,6470152 846,5207758 2023.03.31 00:08
microsoft 633,482858 551,9485119 706,5711025 910,6619575 973,255184 215,9470660 2023.03.31 00:08
nike 902,5083165 747,4151350 38,2396642 673,2010569 653,9808364 977,1363375 2023.03.31 00:08
procter&gamble 95,3324024 298,7202034 979,1446866 241,6121536 193,7917831 561,8996527 2023.03.31 00:08
salesforce.com 363,4708471 562,3362441 496,7766200 284,3992512 285,300819 814,3228229 2023.03.31 00:08
travelers 270,4871550 524,9229832 468,5013522 60,5627781 833,3571978 283,8131721 2023.03.31 00:08
unitedhealth 502,5239605 425,6948566 316,9859910 594,6786291 457,1561192 15,9532034 2023.03.31 00:08
verizon 932,2981831 353,2176755 328,1668406 540,5980110 654,643780 521,1219869 2023.03.31 00:08
visa a 566,5803147 685,3994848 937,9677463 213,4393967 492,6379824 135,8074502 2023.03.31 00:08
walgreens boots 624,7287624 486,808113 884,5009523 34,8176207 799,3864691 36,1274003 2023.03.31 00:08
walmart 553,5757944 725,2073051 640,2464053 329,2059026 826,140568 605,7642324 2023.03.31 00:08
walt disney 981,8180441 204,4735098 456,3378822 281,799997 67,7670392 161,9515261 2023.03.31 00:08
2023.03.31 00:08 2023.03.31 00:08 2023.03.31 00:08 2023-03-31 00:22:01 March 31, 2023, 12:22 am 03.31.23 31, 3, 2023 20230331 12-22-01, 31-03-23, 2231 2201 5 Friam23 it is the 31st day. Fri Mar 31 0:22:01 MSK 2023 00:03:01 m is month 00:22:01
19496728045134792002056713993183176671961010584216
365534664566862122871832709599380455176955755499990
763481462906373549711785353747385585710135842823121
902566382862954737749338158145754135583667581297
808126479416987268671805672371588189417567052075
803054765947490447592653802832816997708344484669302
439595085475302830575799842752969681057231192948168
773243709273304052349202560817837155524173095727786
5541190098173406665295098351289871865428321245499
8097663969532962588784836964583948518096471030367313
8507872532899075270321074879844342208509531957329498
2271692565169754203119619293049563291754334124569
94102145742144099102631146671491106561963935954129
444071896270930955057862483403575801946816320691468
84616366199251450839984719944412433867920361969987
603648534761256467324712149197119447621715233076520
2088932486196129286291707285418830307308846941695636
614171514284114923138966323993307254225163697778281
2928233457717505113621605395205229146189769988574883
5230890189059960391971386519683313352839438474439
9068812145206611886152486754455035337315401182925631
7490335542767223637357475163849934286049171911772795
9481448188151215989945937887886439488241443776989645
6584506009394630412460493097469479487126723696881
1175729039951640214374813769197669295513705047776
6291582099507749781345934187710089647973583377313056
12209564415514041772282328990844921725865468296571
22671448340134244664160280724892184340413941866423
65519464591274227053285179831544958799168666069074
6857660760976531627972919802452348204521648195218402
4261323257506592336855138249234054919884197297147838
5508147285658915906718857020834751504324213596329827
672180955734191675112938227610907662941264226042051
477967563284414580344981708342989162025686481145695
836372030364567310432689229712712526700423043845620
594175222489993412434708276136605059733170976394262
9412687858948765445317737463735588249980614553717223
205762644240696570639346273724277210603552422367
537398612056212423621431568405823173888837512266786
931819153413942298835191609465456271084361450156440
4160282392467972382484474657287244239273720190814584
168519529875790529979496195465450182970915768558361
833023401352511214846831305297132511026380672153933
416948024842997060431205433405012885096460834246251
# site
 stats hit
1 www.blogger.com 7230,168 34646,401
2 www.google.com 5611,984 81730,640
3 youtube.com 4637,71 12388,777
4 linkedin.com 671,842 38102,78
5 apple.com 9624,237 12060,298
6 play.google.com 6413,633 42629,177
7 microsoft.com 1416,853 63746,977
8 youtu.be 1946,201 60123,918
9 wordpress.org 3686,948 31798,930
10 adobe.com 9313,136 56926,395

6932, 2725, 5527, 4975, 4705, 4303, 2213, 2441, 2445, 2680, 8215, 8138, 5035, 7005, 3126, 8442, 2671, 5409, 4665, 6087, 8334, 394, 6459, 1281, 5037, 3355, 5816, 944, 8927, 7237, 8902, 2110, 6843, 9769, 7902, 876, 6246, 6782, 4104, 1607, 2023, 2393, 6455, 8687, 1285, 7433, 1601, 1759, 7061, 9950, 7383, 1197, 2096, 6332, 6040, 5340, 2900, 5900, 1068, 4735, 510, 2539, 1710, 553, 5824, 3731, 1329