name last high low cgh. cgh.% vol. time
3m 281,200329 526,6588531 415,2337083 147,5268528 959,2442545 285,8473964 2022.08.16 12:26
american express 58,8795114 759,4641307 426,5143504 977,9990734 819,7717846 134,3009360 2022.08.16 12:26
amgen 781,6750511 300,4250890 605,4569129 729,8856993 477,2554358 545,8922745 2022.08.16 12:26
apple 489,6908219 419,4486660 935,7036666 296,9930578 583,551102 457,88776 2022.08.16 12:26
boeing 569,4346302 8,3888789 207,1419891 690,9881487 817,9899253 413,4220728 2022.08.16 12:26
caterpillar 447,1426546 308,9237838 398,8523243 816,8872343 543,2351854 336,4782224 2022.08.16 12:26
chevron 938,6319625 471,5220298 687,9284686 531,2565332 363,5388583 645,5695134 2022.08.16 12:26
cisco 681,3352270 558,4978875 325,9708996 920,7719903 114,2277323 696,5116444 2022.08.16 12:26
coca-cola 80,5118322 399,6232026 747,7347789 102,6858694 367,5727051 208,538140 2022.08.16 12:26
dow 501,7388066 311,8642723 278,9557593 434,9585122 291,9914477 456,6161384 2022.08.16 12:26
goldman sachs 962,3763598 388,759013 604,839026 587,6841485 596,9864242 308,3427522 2022.08.16 12:26
home depot 721,4087761 29,879443 981,2365208 142,4826548 975,4521054 347,2529921 2022.08.16 12:26
honeywell 408,7807127 212,6988507 772,6679039 315,7345076 45,7031176 810,6483557 2022.08.16 12:26
ibm 787,3979543 333,3827549 384,6398553 725,1055814 49,7541286 194,301125 2022.08.16 12:26
intel 990,3352838 513,9659766 787,8596943 219,1952537 640,4304730 894,4125673 2022.08.16 12:26
j&j 99,2090934 147,1426405 912,9574835 791,6992311 356,1235003 82,7398162 2022.08.16 12:26
jpmorgan 763,8074929 845,8119868 562,389232 842,5522708 374,3548664 518,1615961 2022.08.16 12:26
mcdonald’s 215,7372161 357,8549675 168,2509541 268,2660658 460,4146095 409,3722584 2022.08.16 12:26
merck&co 372,1997024 72,7275307 323,1534753 467,865581 961,3127445 898,5225896 2022.08.16 12:26
microsoft 352,7406440 75,7258747 96,5931077 887,3100709 330,2443205 165,4980127 2022.08.16 12:26
nike 495,4325730 764,9553220 847,1727847 328,2192754 373,3990697 946,6956897 2022.08.16 12:26
procter&gamble 552,4141530 782,5135130 727,6807926 37,785651 422,1109629 804,5169468 2022.08.16 12:26
salesforce.com 704,6919105 827,343942 936,9920559 532,4315056 425,2964853 387,2718113 2022.08.16 12:26
travelers 469,7144078 491,8417570 114,4378927 537,6660223 852,3196943 180,5789431 2022.08.16 12:26
unitedhealth 1,2156378 657,4219234 327,4619479 938,306711 154,7658878 66,900893 2022.08.16 12:26
verizon 758,5974720 522,1825725 894,9084223 454,3632271 623,9454703 205,7363075 2022.08.16 12:26
visa a 383,7424305 402,2354086 63,5818651 814,626116 797,4718597 485,1241035 2022.08.16 12:26
walgreens boots 933,4234050 155,876658 190,2198396 178,9472363 817,6993499 130,7112687 2022.08.16 12:26
walmart 608,5841924 75,2306022 530,2794796 966,9130256 22,3692394 149,840348 2022.08.16 12:26
walt disney 951,9627857 147,7486072 435,6311812 872,3684527 55,274850 456,2438789 2022.08.16 12:26
2022.08.16 12:26 2022.08.16 12:26 2022.08.16 12:26 2022-08-16 12:40:08 August 16, 2022, 12:40 pm 08.16.22 16, 8, 2022 20220816 12-40-08, 16-08-22, 4031 4008 2 Tuepm22 it is the 16th day. Tue Aug 16 12:40:08 MSK 2022 12:08:08 m is month 12:40:08
63396473210941085054348138615184963458938258937802
683718335505033685419567293798017585119444256354672
1105959662302984339969337306673503144560773938178
80686632719085387731448726339349749444680656127522
485119436750684082259585297626233222662700678369281
59434591611183792470802274394196335578985143069824
8809376123012983316863337147667581126973174599262266
364396139883112565113347317858780605452368041511095
396034289459879753674922323508734972183205278154976
1068214750223183233255191711980877163206779882048784
22277608093432499063467794681298069367772617429883
76339519834330164938492913488606906370971054255787
615840817067412881316326857222545249419129455286410
383843144984715265127788053108548393517959088046
410548648811234883263595639596977446080763055308440
4940530515496558992451148491960389172191317091136785
538227653022816968977366130261499324683319055312212
831479508067741271538535876050406470415624131883621
695875778524230216891333127131607885526978156438
351173222628392258279936744775745352223563583604
474105016453536169169832295210830566116111010751274
342164299258844238154867905488745313941130386817499
110762531883136696521595765225637810003144462168
125291676397323265565647516193783971759595578985401
2483246775955500246870353030899523572851924158054868
9135871297838258467163473974839419146310449238112
42025162567418368831558062587190277030493701764881
8983382399661009709494231068174374668072142065831094
69365447272536191523457287119213595638669273368506
584062235372879197452488063817693014299501887947229
525571993208849349287015039379842657057449493264870
3684574793838477476266603339783124331713315680908417
65701375208551035971883245872244720313967621790359
531012717321468927971651383886675823808469754086044
9922236250058130139841159686418777512678015928674
28348817110282478471434104777414061613687356236027
69875460906974171712590632178232285200414688001231
114538104903289645642435981304614071943283011574286
8241306087566324137633622763885860148418340984279054
9579608915126948380187768270693848151449670685106523
4947727062054210711662329333635499220326371877706
217590148134364779602251214578916209192725356157226
507358983044427446112777964795914073175887074827777
7801120622689438992416215058691141895572508722496275
# site
stats hit
1 www.blogger.com 1119,206 37554,918
2 www.google.com 9833,849 69798,323
3 youtube.com 9696,201 54911,141
4 linkedin.com 1443,135 13304,919
5 apple.com 2969,569 42408,905
6 play.google.com 2591,58 32379,747
7 microsoft.com 6147,539 25509,313
8 youtu.be 7634,82 93979,876
9 wordpress.org 2869,316 79316,271
10 adobe.com 1643,492 59240,134

1415, 8360, 4075, 5731, 1784, 2346, 8018, 8505, 2361, 1036, 1027, 6041, 7720, 5822, 4666, 9548, 9904, 8843, 5450, 3734, 9354, 9592, 5889, 775, 9725, 1422, 1598, 4930, 6204, 1947, 7911, 6949, 9401, 1793, 366, 2083, 1604, 7092, 9770, 5741, 9676, 244, 4625, 590, 5925, 1696, 4031, 1650, 4437, 8281, 8967, 4522, 2037, 8063, 9479, 1300, 966, 427, 6717, 6417, 3553, 6477, 6758, 1014, 1567, 5996, 9657