| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 335,157511 | 507,988889 | 203,1079206 | 548,5506029 | 757,9724116 | 386,5729500 | 2023.05.28 08:21 |
| american express | 795,3126615 | 417,9886097 | 302,4309552 | 580,6837802 | 46,7392492 | 784,1672072 | 2023.05.28 08:21 |
| amgen | 236,6819751 | 180,4387414 | 806,2625062 | 500,1408222 | 278,71396 | 240,4809202 | 2023.05.28 08:21 |
| apple | 115,7873839 | 32,8725415 | 760,4178837 | 446,5555813 | 730,8625551 | 544,326244 | 2023.05.28 08:21 |
| boeing | 294,1245682 | 716,3393341 | 863,5007550 | 507,992563 | 183,6867070 | 538,9889177 | 2023.05.28 08:21 |
| caterpillar | 949,378782 | 130,2274704 | 45,3694508 | 708,1600778 | 157,7399136 | 33,9166300 | 2023.05.28 08:21 |
| chevron | 158,4781107 | 472,8883425 | 341,164021 | 921,6341758 | 141,6373714 | 973,47875 | 2023.05.28 08:21 |
| cisco | 138,4800511 | 104,3208564 | 167,6420414 | 310,1159712 | 680,4395139 | 344,7249371 | 2023.05.28 08:21 |
| coca-cola | 809,518321 | 885,9657992 | 791,9176340 | 882,9495429 | 396,3546403 | 838,7364103 | 2023.05.28 08:21 |
| dow | 371,7588521 | 371,5120127 | 396,3440959 | 517,5343497 | 824,6208439 | 855,9909050 | 2023.05.28 08:21 |
| goldman sachs | 263,1649801 | 107,9428046 | 604,4503176 | 668,4134585 | 502,5527565 | 379,2938953 | 2023.05.28 08:21 |
| home depot | 470,2616868 | 244,8661350 | 616,813234 | 602,9873695 | 840,9731313 | 499,2363987 | 2023.05.28 08:21 |
| honeywell | 317,161822 | 770,1413740 | 637,6259543 | 133,8999112 | 791,2391551 | 842,3954282 | 2023.05.28 08:21 |
| ibm | 689,5104575 | 809,1916223 | 64,1881443 | 486,5336043 | 450,7289556 | 400,661582 | 2023.05.28 08:21 |
| intel | 810,22845 | 54,6504542 | 975,5529096 | 886,2926428 | 569,6576011 | 434,2061178 | 2023.05.28 08:21 |
| j&j | 284,5662957 | 106,744895 | 805,9487447 | 470,4949233 | 459,2788043 | 686,5224159 | 2023.05.28 08:21 |
| jpmorgan | 467,1720630 | 56,9167797 | 901,4557593 | 982,7112973 | 458,364654 | 362,4334594 | 2023.05.28 08:21 |
| mcdonald’s | 589,2486043 | 726,1584667 | 906,1601189 | 365,1897605 | 726,4706133 | 264,5318652 | 2023.05.28 08:21 |
| merck&co | 419,7341676 | 27,8785599 | 13,7133339 | 401,4799204 | 885,4569958 | 397,7864153 | 2023.05.28 08:21 |
| microsoft | 912,3796378 | 498,3707988 | 416,8594641 | 804,54781 | 108,5303602 | 164,142735 | 2023.05.28 08:21 |
| nike | 690,5285291 | 204,4168935 | 999,4682839 | 948,4185002 | 203,9755471 | 297,2154232 | 2023.05.28 08:21 |
| procter&gamble | 689,6980358 | 695,5742778 | 155,920437 | 361,677867 | 472,8584056 | 439,8877846 | 2023.05.28 08:21 |
| salesforce.com | 718,2428435 | 893,8259379 | 773,572073 | 840,4636828 | 586,442452 | 880,5848788 | 2023.05.28 08:21 |
| travelers | 513,8293349 | 4,7149804 | 805,3004390 | 930,4937628 | 998,6257471 | 68,1535063 | 2023.05.28 08:21 |
| unitedhealth | 718,4287335 | 222,1894721 | 287,6598783 | 78,50086 | 902,9705192 | 831,6759255 | 2023.05.28 08:21 |
| verizon | 28,6711577 | 140,6134629 | 715,201844 | 199,2279319 | 849,2017205 | 942,6544010 | 2023.05.28 08:21 |
| visa a | 502,8733158 | 149,5006341 | 499,2162042 | 654,2168536 | 645,8754332 | 406,9320766 | 2023.05.28 08:21 |
| walgreens boots | 535,4835823 | 937,4380332 | 454,7680316 | 114,4818279 | 439,2535668 | 96,1545921 | 2023.05.28 08:21 |
| walmart | 274,2936323 | 383,1232703 | 495,3254362 | 777,9975120 | 199,9258350 | 498,6978147 | 2023.05.28 08:21 |
| walt disney | 142,1522864 | 914,7869768 | 28,3209938 | 719,5630310 | 804,6561385 | 2,2586774 | 2023.05.28 08:21 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2688,483 | 85977,689 |
| 2 | www.google.com | 2274,772 | 69418,291 |
| 3 | youtube.com | 7308,832 | 36088,726 |
| 4 | linkedin.com | 7552,684 | 65043,297 |
| 5 | apple.com | 8297,148 | 89406,839 |
| 6 | play.google.com | 9342,243 | 73663,757 |
| 7 | microsoft.com | 4097,813 | 21537,859 |
| 8 | youtu.be | 5710,856 | 49085,840 |
| 9 | wordpress.org | 3381,351 | 52814,566 |
| 10 | adobe.com | 1219,223 | 85632,853 |
2172, 8095, 2283, 7302, 9997, 3094, 3054, 6513, 2817, 6887, 8, 4755, 566, 4733, 8972, 3332, 9037, 149, 2481, 5072, 3137, 4894, 8828, 7367, 6506, 3019, 9538, 27, 8182, 2891, 8018, 8298, 7647, 8374, 5896, 2604, 1612, 5223, 8904, 2084, 6843, 1923, 2875, 6483, 6709, 8211, 5594, 1782, 4955, 3368, 3601, 9883, 3469, 5651, 7695, 7782, 2836, 917, 1654, 6767, 6771, 3089, 1486, 5605, 5025, 7290, 4944