Table 530 stat 1125 time 2022.11.27 05:20 Last 20221127
name last high low cgh. cgh.% vol. time
3m 770,2953353 221,8073729 337,8510485 473,6489475 623,9981077 721,7933201 2022.11.27 05:20
american express 366,9962432 155,1993020 867,552668 664,5415144 990,359876 325,6027014 2022.11.27 05:20
amgen 337,688183 11,7101560 920,639440 822,6912892 359,436484 499,6959590 2022.11.27 05:20
apple 894,9719846 345,5179067 970,659396 311,3361879 63,4654749 535,9299281 2022.11.27 05:20
boeing 521,1992005 471,5113076 235,7963299 114,5721571 865,1249818 283,7859592 2022.11.27 05:20
caterpillar 189,1048844 477,5482050 149,9759104 244,432296 947,5890703 561,9179872 2022.11.27 05:20
chevron 655,8723630 254,7171925 338,7896648 647,8585793 988,1185629 370,2240534 2022.11.27 05:20
cisco 914,4838958 796,7800409 609,785233 566,7978032 184,432484 346,3319404 2022.11.27 05:20
coca-cola 20,5901720 375,9670537 180,9363062 885,8342519 808,1392157 551,1465069 2022.11.27 05:20
dow 928,1985648 6,9177458 317,3749730 142,2320204 859,9380094 13,4677463 2022.11.27 05:20
goldman sachs 17,5780613 266,1999403 621,6115576 532,6404684 202,9070506 607,3809716 2022.11.27 05:20
home depot 843,4925628 216,6520259 632,7666678 798,5606589 965,8036188 478,2823602 2022.11.27 05:20
honeywell 179,6202036 514,374605 558,5264418 505,5747456 105,7707561 774,7258126 2022.11.27 05:20
ibm 382,3065666 366,5840431 214,9738029 965,569739 466,1802381 709,981440 2022.11.27 05:20
intel 946,5075323 659,9121383 311,1372074 195,4897427 757,7088790 527,3156239 2022.11.27 05:20
j&j 236,324098 890,3398237 803,6650554 66,1854794 971,4319172 769,1852390 2022.11.27 05:20
jpmorgan 406,7345370 242,8720855 914,9512125 970,8616808 459,6290322 774,7698957 2022.11.27 05:20
mcdonald’s 766,9683175 260,5236506 677,7868415 839,9125171 819,7296439 253,6224170 2022.11.27 05:20
merck&co 395,3179770 808,3663210 750,5774187 552,1556141 312,7937727 28,2267305 2022.11.27 05:20
microsoft 745,9979289 89,2037298 627,8622303 973,3932006 830,2332639 916,5077442 2022.11.27 05:20
nike 21,7561255 420,8393564 486,6726020 462,8804685 990,2696696 247,7404731 2022.11.27 05:20
procter&gamble 847,7983494 896,1590437 592,9237865 386,3371072 921,4741855 541,5486764 2022.11.27 05:20
salesforce.com 337,5144624 941,1669635 747,8587281 675,7678315 615,949689 607,1006229 2022.11.27 05:20
travelers 767,689612 981,7581497 339,2278808 499,1857190 27,3947098 345,6183522 2022.11.27 05:20
unitedhealth 319,7305368 955,2402116 205,4962962 789,5411380 11,7307648 708,7584849 2022.11.27 05:20
verizon 589,3828090 526,2043464 478,1335042 305,2453486 203,2860605 4,5410962 2022.11.27 05:20
visa a 514,5021210 727,5401714 896,715777 159,2153269 802,1139828 456,68367 2022.11.27 05:20
walgreens boots 610,2444263 548,6210376 975,2560760 380,5646839 639,9058387 769,1166627 2022.11.27 05:20
walmart 40,739993 362,2418082 360,3655095 783,8740010 867,5097194 414,7644611 2022.11.27 05:20
walt disney 581,5726958 979,3834114 686,4353263 390,2969576 680,9382227 918,6549435 2022.11.27 05:20
2022.11.27 05:20 2022.11.27 05:20 2022.11.27 05:20 2022-11-27 05:34:13 November 27, 2022, 5:34 am 11.27.22 27, 11, 2022 20221127 05-34-13, 27-11-22, 3430 3413 0 Sunam22 it is the 27th day. Sun Nov 27 5:34:13 MSK 2022 05:11:13 m is month 05:34:13
2976833298872427311942282675545071093585289397031321
404418532647278968614773303413336949745798914442
5582905228177606368894961230915256455301998465851488
8085932622078670180943536155966545162007259961227428
356965855175545731969407892133526291313515611879497
48121685172362523102977592834298037655056238947471
276532102444787926193827909793954577057920012356481
2927379334229056881846535627629814254699509132309040
724081797131109415047480114720582993712269334961501
75467337161685916936445491273028507868942478249971
70958332305333262462175958253309623721861319869289
98111918478641968802686325869044688467878359988241
772559106459455088425934983647323018767030042219913
617380042519464027405319874831694217494267421404218
2479661434428302720071729249293872018728636776682300
437268495833028555589827914467780224996849326459712
536828727721210658331568788553299783048832795802028
5518529336842608832837998734212284917423687270624055
989871017077689945676597927239264191357142585463667
724853386117493793429053364284025717286805440872245
9257435962083653291078714594449042422153943289725686
42264355283345786161249121020362004629227546243176
515177291726083859129855326980218093772688449433
40923546811294139533764191603012505400834164181794
2218724437565706860159992701659856726711627632626190
925588062923686474748704744427014846273974688703645
441768208509321371232485303982507684137837348923943
1951512549562502148785039928655780116381270219751
805076173418803830620075535181855158355510142828163
301432825937143832394081244288585215404180225559296
429128711671763686506284269886657337389335970366247
9679899464572552573852129175694439482066688829226415
185504122885233369445661017467367589510178306850
4965899360514830560858118398253057493265977458577558
3899812410451944678273766164134721297577727974938
7976433175292150802963120216867252273329979474244
499567555611727265375235422091054274572130482607
99882619627292717545775792575092066754842037431028
635745742237941676652309158286469886980513229488
26129906769377153781259411757639521624157777943710
85196502773123769003218407927504572942575029397200
226549618386148747485456165262625671240429352452
950244579906169526968346401954802555414960999365686
552156857305336218888483813461143879631288992933072
# site
stats hit
1 www.blogger.com 9902,599 30070,519
2 www.google.com 1674,535 7009,30
3 youtube.com 1031,868 75976,622
4 linkedin.com 2035,936 81032,531
5 apple.com 7841,169 34351,902
6 play.google.com 7798,992 28962,793
7 microsoft.com 6226,226 68277,510
8 youtu.be 2547,614 81619,245
9 wordpress.org 2127,117 76276,381
10 adobe.com 6515,833 40937,755

1692, 9036, 1865, 8891, 7773, 1347, 804, 3912, 6104, 5604, 7165, 4370, 5679, 4849, 2264, 1009, 6155, 5005, 4381, 1567, 1803, 9840, 2189, 5664, 2755, 536, 9319, 8252, 3076, 9005, 5494, 9295, 57, 9666, 8194, 6591, 4146, 2603, 182, 4627, 9535, 2854, 68, 3851, 4206, 8483, 2869, 1347, 2076, 7362, 2244, 266, 382, 2725, 1135, 3499, 2514, 9522, 7458, 5724, 6229, 1363, 1983, 2022, 3721, 4328, 3336