Table 301 stat 8115 time 2023.03.27 06:09 Last 20230327
name last high low cgh. cgh.% vol. time
3m 238,249650 232,9179642 230,282354 772,7385019 944,1071223 508,5332828 2023.03.27 06:09
american express 631,2102834 630,5552157 818,1512866 731,2310027 734,9146132 527,9793518 2023.03.27 06:09
amgen 682,9157405 874,2695835 4,9042764 81,2414227 929,3130495 160,1585511 2023.03.27 06:09
apple 341,9321018 897,2858315 40,4049756 819,6701976 615,4490637 226,4333535 2023.03.27 06:09
boeing 600,9563763 664,3350017 871,1910551 315,5528537 107,1885421 822,1105755 2023.03.27 06:09
caterpillar 93,9034765 352,220598 217,5113850 181,5578107 444,776637 843,4827107 2023.03.27 06:09
chevron 483,6627562 153,978982 112,3783214 531,7121700 335,1956077 48,2056871 2023.03.27 06:09
cisco 387,3615251 758,4934584 550,5809777 604,6428857 484,9560320 665,7009800 2023.03.27 06:09
coca-cola 467,8455563 259,9109036 923,1024327 394,4058592 765,5465224 504,8770087 2023.03.27 06:09
dow 924,350090 589,2595414 231,6363503 465,6172794 997,2237691 111,5479425 2023.03.27 06:09
goldman sachs 804,7147715 191,2892009 671,8557736 990,1382203 701,2489714 50,6245497 2023.03.27 06:09
home depot 352,4427380 31,1165929 989,5341662 993,9141040 569,5827802 174,7997917 2023.03.27 06:09
honeywell 219,6388737 417,2170058 862,5278088 765,6673894 243,9557764 956,9133837 2023.03.27 06:09
ibm 811,9467710 52,5128797 196,1007278 138,5471464 543,1678382 664,5327259 2023.03.27 06:09
intel 702,6573408 447,2711794 240,6204752 71,4592513 260,4880421 676,1219914 2023.03.27 06:09
j&j 16,4412052 789,2584312 397,7459710 172,2085314 693,2234189 721,8884843 2023.03.27 06:09
jpmorgan 324,8588403 436,8676122 27,993699 400,7286826 756,8471679 999,9968316 2023.03.27 06:09
mcdonald’s 468,708329 456,7269917 559,1323398 849,5747259 573,6383639 833,9705265 2023.03.27 06:09
merck&co 384,49720 179,770768 229,9004687 965,5525373 759,4011916 420,7859873 2023.03.27 06:09
microsoft 501,8204874 515,2572721 667,5145318 254,1352982 585,7101864 862,1442396 2023.03.27 06:09
nike 842,7112730 719,4160711 350,5521225 387,7339716 557,5656553 811,7854852 2023.03.27 06:09
procter&gamble 466,7766093 338,2254329 178,7581718 12,6783623 579,5260900 935,2463143 2023.03.27 06:09
salesforce.com 41,1897380 382,6259862 900,2439024 770,7424504 955,4891912 159,3048121 2023.03.27 06:09
travelers 42,5451190 39,5984081 111,8498319 384,5768982 626,7219156 802,8042420 2023.03.27 06:09
unitedhealth 480,8137511 483,587464 340,4182386 305,3804626 608,6866731 7,5079008 2023.03.27 06:09
verizon 930,7766745 251,8857506 266,4088727 191,3071794 954,2293462 905,647658 2023.03.27 06:09
visa a 80,2894807 642,7056191 12,4439949 510,4914834 258,9924653 550,5975868 2023.03.27 06:09
walgreens boots 411,8552903 978,186803 542,9844981 527,4725387 761,7769322 358,270382 2023.03.27 06:09
walmart 186,5488519 334,1397965 778,2398050 205,8573761 529,8462261 563,5406818 2023.03.27 06:09
walt disney 290,728562 33,5479669 66,5823948 146,4760253 438,1236030 495,9796484 2023.03.27 06:09
2023.03.27 06:09 2023.03.27 06:09 2023.03.27 06:09 2023-03-27 06:22:34 March 27, 2023, 6:22 am 03.27.23 27, 3, 2023 20230327 06-22-34, 27-03-23, 2231 2234 1 Monam23 it is the 27th day. Mon Mar 27 6:22:34 MSK 2023 06:03:34 m is month 06:22:34
213869381059841230613763284999755794649572569611584
59266669390124448641557194259428566326797239655153
574812383835151288573846645147869502063673721179189
884887082842611417871243451598972578183521539922
352588925127586717398291278878012015815860856374147
319643695189515660618194117518114102484199974622502
557097124610601760256871528414623949660798570981280
496792532287608453949064196176021108543414591491621
68737601781668933718911179586169857014112257872693
2155473589752495976091437378583398225698309557381426
9231652371433766245434869315525898997636190427423140
2845945573689217099936794136048337467213746230300
646757368878848377289997647727127960801207844802732
131948647096466093688508359363732265451752565894973
7463541653069156835314999081654918524508326256003670
2122145089246546910610732021451224375953152338913293
376358642017768950802378951347797451448901778492868
27755401391249596595776144189644654303387034398303
9201742655228827626686251482009653114145937075520
98082893141542624161904070657276530747385143370297
920659015803684850865663938255237158282404976809541
99587821773842581751872531053310000760174475809755
540137846292990158994759055168466605010886816627561
7783483632276973545559384049917133734748600370488599
602323839367695387039577478372763475824748488716675
100278869637986074912185343046226563803812551624158
99909605190138620736942042929456275113572996535513
52798148684446348018946150520811671027147531836903
8263267863314451739126155423821826017417421050579044
1891311811385347515617716156474010166185647936006593
247930468180374937292678870275274409634567723419882
646271412928887671492738365534920768876452297358494
48057272965481685155756037961109473760715164135974
570728126119503523031307705799305038891679510843712
1011991650326928976931220062197049968229433592082
4812301847656369601124522186751292798350321975777686
365810551197890543888242942536282954522349301784401
13326583184763597987675474855339117967985233531386
957715624960595519121783703323326452624242091754074
1306410157084255765516375714114047301158259844143
74087892343223927851215216625413847452955149078777
27976943164256624520479042642918716938702251361116
5972453725109509427246364626712593631503532974351499
587893013207724964931883437183119868952312752764106
# site
 stats hit
1 www.blogger.com 604,801 15401,287
2 www.google.com 9502,600 34559,614
3 youtube.com 4927,516 74540,983
4 linkedin.com 2882,331 94760,312
5 apple.com 6497,864 65514,396
6 play.google.com 464,463 59408,692
7 microsoft.com 3575,506 459,189
8 youtu.be 327,468 59938,94
9 wordpress.org 2679,754 37994,218
10 adobe.com 3531,726 83148,846

5769, 5294, 7760, 5575, 4961, 6858, 5472, 3158, 3823, 848, 1041, 1177, 5578, 2105, 1671, 5246, 8846, 6518, 8948, 2999, 1624, 3491, 3633, 7617, 1696, 5953, 242, 1310, 485, 8652, 3976, 9595, 4436, 9427, 8205, 7291, 2282, 6923, 7431, 3369, 3003, 1862, 6449, 9063, 6586, 9089, 1611, 3382, 4796, 9429, 5234, 2828, 7501, 3429, 4288, 4057, 6118, 534, 9089, 9500, 7311, 6235, 7271, 4967, 2425, 5066, 1115