Table 8752 stat 9178 time 2023.03.24 09:37 Last 20230324
name last high low cgh. cgh.% vol. time
3m 570,6040955 309,1556181 852,2242068 352,2370739 13,1224779 952,7916014 2023.03.24 09:37
american express 298,5497670 266,4497454 767,4960681 371,945442 729,7588026 895,5796380 2023.03.24 09:37
amgen 667,3893483 482,1901407 861,3572568 108,4314939 961,4166642 587,8134371 2023.03.24 09:37
apple 641,9388946 51,6533872 62,29954 445,3586804 553,7104327 808,3205180 2023.03.24 09:37
boeing 207,1789372 415,9357671 937,3103727 515,6047971 700,9974662 795,5612921 2023.03.24 09:37
caterpillar 355,9028451 992,3160751 320,5798978 130,9603803 519,1800232 614,5801648 2023.03.24 09:37
chevron 183,587560 938,7357807 769,7472707 57,9756894 926,4713608 911,8639476 2023.03.24 09:37
cisco 781,4268613 469,4814544 424,2636823 43,7790504 167,355322 96,4860365 2023.03.24 09:37
coca-cola 615,2246376 446,1342222 405,601842 714,5876791 119,6532320 324,8881288 2023.03.24 09:37
dow 401,3797584 863,3267105 851,7752745 191,6328526 202,6594025 115,6264632 2023.03.24 09:37
goldman sachs 923,1570532 406,896120 193,5006390 576,8080153 725,220652 942,1299371 2023.03.24 09:37
home depot 83,6566244 717,2011894 310,410759 90,7103589 421,9531363 38,2719534 2023.03.24 09:37
honeywell 728,2277272 904,9305465 887,191127 557,8102144 176,9625232 899,3687512 2023.03.24 09:37
ibm 463,4754748 177,1884386 498,1190039 319,5797891 775,359918 781,854845 2023.03.24 09:37
intel 77,8702966 796,4979019 823,8329125 770,5518436 61,6746610 482,9477694 2023.03.24 09:37
j&j 694,393997 758,8699394 2,6578101 239,4650850 134,4154570 653,6308247 2023.03.24 09:37
jpmorgan 534,9718991 211,3100891 8,9915922 396,849585 862,1914168 583,6853216 2023.03.24 09:37
mcdonald’s 25,3527154 237,849690 28,7195552 33,7211499 759,7907220 591,7608777 2023.03.24 09:37
merck&co 449,8297799 226,5818169 245,8794860 213,7796977 851,4232552 90,8592759 2023.03.24 09:37
microsoft 415,4853602 944,2767361 677,5270947 962,7011062 879,1992228 786,9071864 2023.03.24 09:37
nike 918,8188133 628,6777327 609,2194255 439,580674 50,6645729 640,2944421 2023.03.24 09:37
procter&gamble 544,8525256 75,3954439 276,1639264 255,6906280 649,1989541 967,3260634 2023.03.24 09:37
salesforce.com 726,9294216 28,6058588 129,8132446 513,474222 632,1413813 725,2415931 2023.03.24 09:37
travelers 361,1637652 300,4100120 828,9395446 704,3723969 792,7785938 768,678508 2023.03.24 09:37
unitedhealth 942,225605 758,5918066 222,7258426 917,9475633 655,9450394 553,7839084 2023.03.24 09:37
verizon 758,664670 831,3903418 208,5564854 632,5686550 720,9315952 978,5485886 2023.03.24 09:37
visa a 871,6831210 921,6632098 462,6888262 731,4042348 711,4895391 996,9329012 2023.03.24 09:37
walgreens boots 216,9139112 880,8706458 859,4338863 654,6172345 500,4858848 8,7082015 2023.03.24 09:37
walmart 43,6395110 277,7626207 571,2555234 311,4422458 938,2321947 106,4003591 2023.03.24 09:37
walt disney 921,8365160 804,6324074 326,8006351 565,5414367 714,4457728 412,5734968 2023.03.24 09:37
2023.03.24 09:37 2023.03.24 09:37 2023.03.24 09:37 2023-03-24 09:50:25 March 24, 2023, 9:50 am 03.24.23 24, 3, 2023 20230324 09-50-25, 24-03-23, 5031 5025 5 Friam23 it is the 24th day. Fri Mar 24 9:50:25 MSK 2023 09:03:25 m is month 09:50:25
66738011984594936514090668855939567822076421192197
279472834514376919813479864437990339921403179896
4902646986959753779181545564660237263301751944
2693267259425676267316723792562976902340467197789986
34045836247346921162718882021627815995456095275978
5841924018635985799062253602486761321710417742462968
1773770466923505937085733064381350207629373435732052
49681880110242914012350305127270758186262483013091
401174774412236037999432267792862496336260198564297
3991273146303744280545494446862657345731550946398499
5255802683421489097306888399682748359983077927754
7540514696314393995296728790887616082205119080457379
3641343484713786701140171072662960669511451327003723
719634389641974484724047183156732461981574874507822
8117573674103606750579256320546386521425314010682974
8835555364983177550751651434235899185753904426748729
4353876883514805725875723536102021901369181132256666
1968273651534924413152227455209213339427552686131
5408206056231413472354464854056907678671153651231
609252874129577800934983558598734338862847842887533
9262191075882408422440509291900014811007156039391928
835816807617707343375282775266055518884473771077830
1849088418483273335680454705068764749466746854849
391351656223510746071543557172989675971953805407
52432020451220477675502523788878827020279571966877
8064233491523561766771047749238259625258429172743525
522546081112783699480203105862753994986915025415787
793411413129217884682113732318496604437649646637616
24288219698712757610449379927642109210955836827156
3829165956301601230116714797873974167607482805770
415218319628312671045373260472911248214521251955083
7755655111992975201086893889389044966934909757917406
6920381386953641659112295917236826640713858649353
549970557146550659775661979379011953404457693114465
840680148584902641718879573129692032553200145943692
83552024698593273656223470243134561445191196944756
6175498957123869616245201278888241501391712348555
827431376442437891774774600216123028240538954935017
522728488293280758612761152205234996861857480001798
753389162953991299241792706292513402435214451044
6751997743258381078490202697313617319524196187926
7867482938887227818914465074089825553325011485711
978841969478273103386618044208596949999768998641
471965933355675764749788131240639158232740889815756
# site
 stats hit
1 www.blogger.com 8978,229 26543,453
2 www.google.com 926,281 92453,72
3 youtube.com 9395,968 40692,697
4 linkedin.com 6430,585 34388,14
5 apple.com 6820,819 82637,883
6 play.google.com 591,506 27445,105
7 microsoft.com 3287,687 84477,158
8 youtu.be 5848,281 73320,483
9 wordpress.org 5088,999 93516,602
10 adobe.com 2789,860 67278,219

797, 4701, 2588, 3459, 3097, 1364, 5033, 1439, 852, 7748, 347, 8743, 1924, 3122, 1484, 8792, 4455, 8920, 8325, 7816, 4667, 9574, 1583, 1600, 4027, 6090, 1920, 4707, 9588, 4364, 3134, 3351, 6647, 4631, 4649, 6393, 1625, 9016, 6979, 5642, 9963, 5379, 6562, 5725, 7913, 7220, 3242, 8634, 2842, 4860, 5710, 6806, 7219, 540, 6437, 5204, 7912, 8280, 667, 622, 4091, 9625, 8413, 7221, 1522, 8744, 3333