Table 4265 stat 4867 time 2023.03.30 04:56 Last 20230330
name last high low cgh. cgh.% vol. time
3m 184,7311399 339,6587458 623,5613567 658,7350812 538,7786081 849,6914688 2023.03.30 04:56
american express 663,5623444 812,2845515 477,891585 264,8505056 229,2416405 678,4626918 2023.03.30 04:56
amgen 690,4436043 630,658371 882,568765 552,665551 788,8916205 725,4109910 2023.03.30 04:56
apple 453,3835376 146,9914632 162,9949819 683,8256071 557,4949737 111,342913 2023.03.30 04:56
boeing 584,3738714 884,8128364 615,5626660 276,3055724 7,9059622 372,8890096 2023.03.30 04:56
caterpillar 962,9239231 955,7508548 815,6808656 162,2685206 65,3079178 260,2265487 2023.03.30 04:56
chevron 303,9429158 53,8602258 438,1623142 894,220216 536,7793139 835,1516973 2023.03.30 04:56
cisco 342,1103860 457,3482499 17,8286791 238,9791867 752,1928242 730,5681456 2023.03.30 04:56
coca-cola 873,8918871 836,9380927 200,966499 165,5027045 40,2167970 363,4774550 2023.03.30 04:56
dow 379,2574472 499,9152966 37,3343345 67,3787407 445,5242635 727,4610685 2023.03.30 04:56
goldman sachs 353,9642501 440,1055446 157,1702965 674,307639 63,5103562 968,2619884 2023.03.30 04:56
home depot 607,1334979 764,6465716 350,1276229 124,7294059 385,6235031 645,4218310 2023.03.30 04:56
honeywell 957,7116963 800,4025579 236,5275623 863,5889022 492,3038813 694,6488866 2023.03.30 04:56
ibm 474,3681368 679,5363613 878,6485070 798,4854989 782,5630423 132,1322995 2023.03.30 04:56
intel 690,2560970 861,757352 879,5064078 498,8374375 218,2981378 240,4540637 2023.03.30 04:56
j&j 825,1036216 43,3175124 408,7374126 966,8816806 106,6460494 418,9840423 2023.03.30 04:56
jpmorgan 295,2163913 470,765610 779,6016115 209,4700986 857,705659 546,7373083 2023.03.30 04:56
mcdonald’s 577,433999 575,7950776 342,8147410 249,1672377 918,2921072 485,3258653 2023.03.30 04:56
merck&co 30,4511490 208,1350691 98,6255875 119,3917546 842,5886524 468,6214122 2023.03.30 04:56
microsoft 191,6771760 92,479721 747,6373445 785,3247154 681,3600261 120,222820 2023.03.30 04:56
nike 175,3689343 190,931295 661,6742697 419,6905612 126,6265405 825,2226169 2023.03.30 04:56
procter&gamble 252,9447416 614,941066 533,826869 715,7236576 760,8070295 771,5076047 2023.03.30 04:56
salesforce.com 444,5569100 832,1251183 917,9521131 148,917030 321,3369199 185,9820888 2023.03.30 04:56
travelers 12,6038272 672,1366081 231,4982802 359,4824955 443,9735964 577,9764156 2023.03.30 04:56
unitedhealth 57,2921208 700,8161462 100,4717028 324,5435242 29,1560709 668,9455488 2023.03.30 04:56
verizon 109,8160427 38,4292313 153,2220842 411,1641520 826,839700 301,562789 2023.03.30 04:56
visa a 582,6599850 539,252719 633,1153764 2,6898646 408,7017606 506,5066474 2023.03.30 04:56
walgreens boots 174,8297614 51,2020761 985,7188141 148,940163 535,1848766 523,6878192 2023.03.30 04:56
walmart 407,9345676 852,2328720 19,1527311 289,6007877 812,8279252 626,4462973 2023.03.30 04:56
walt disney 943,6277471 137,3507987 330,6421724 857,5029710 472,9076176 705,4577661 2023.03.30 04:56
2023.03.30 04:56 2023.03.30 04:56 2023.03.30 04:56 2023-03-30 05:10:10 March 30, 2023, 5:10 am 03.30.23 30, 3, 2023 20230330 05-10-10, 30-03-23, 1031 1010 4 Thuam23 it is the 30th day. Thu Mar 30 5:10:10 MSK 2023 05:03:10 m is month 05:10:10
85271613751444670112829666666625507378249021239461
363142034801372731054905457343244541144193482472521
197964917958193148887279407969193826227911876943799
3954893927831117879257108909997924129467369763662553
66035744987524476172794876602013725566674530885080
5060670869297860371223706547138858301234241651408661
595980968533248476985512084636284212995740388544855
3595425118794004124731307777314225278589967817966816
149778356939634636841399819822463755226432847416639
99257091763324114939689653995078266458290326491474
20083734963370824005310181216015327655463587434410
17420301719586126849111221644782320777417357177343
531010286858620184929257790320253726411294445083210
2156322198944866144275193361939853724830926048944
3451626396957046664762682469240082103171570932364341
852862642491923637450385945266377799141202777719177
235229123957363789109935488245097291603860675239560
5097474780866863791515886335553899710683557429225
933970946296622864638140754379093589978544913498223
9387966283125358789875952694116172052764782656465034
1678364760868865164547472582865467704233218298442431
706654719170848170495850313309044967704584644972403
151516249916202178825354006383554967349920742564993
138417961696034563964801335885065373452271145187532
19046351888638758053761346778770594094299087641000
538915349242470733418958662927595371821644664444788
1168587450267686418299976804548470516397656759463256
72672930913256056265626771898779338751663778966891
8706392092271660324162535796947564672512384950236669
5929417311673656483962735038728983583807514744957617
95069707403818102456108980638993242538485321279737
9401560128759655128182171903606667828918846398051055
451542521795908366825014538401668703425890970625981
916878349104075690088133263793998039544523197369348
886264711934627586121176696580449984989483054138609
786929869906543300190988244516248949376736697637310
714689653365409998838214548490174488603350444684192
725241888547728370877261330922733569795046516138007
256379964307709980798266766773680971171517471903208
85216720993790016036317918016000758538679388557005
27027152184772921997849859845056294761793193942645
3104414855274302275883504715415317476448452625563704
4122695692838266166280647161565245368789334263365
14167237640882168125342192918380544245147439981444
# site
 stats hit
1 www.blogger.com 1890,396 48688,623
2 www.google.com 7321,282 76442,325
3 youtube.com 56,277 96481,142
4 linkedin.com 979,302 95390,848
5 apple.com 6431,593 94060,2
6 play.google.com 6113,62 80702,277
7 microsoft.com 4859,674 42392,563
8 youtu.be 736,109 70710,263
9 wordpress.org 5037,194 88546,236
10 adobe.com 4759,650 55976,482

5246, 241, 5769, 4687, 8124, 7810, 2774, 3597, 4815, 248, 6295, 932, 1728, 2994, 8886, 7488, 4038, 2387, 6446, 1503, 1776, 3307, 9888, 4061, 6128, 597, 7181, 657, 4815, 7134, 1459, 7831, 2350, 5302, 7290, 3366, 6116, 3614, 3576, 705, 1982, 2125, 2828, 8070, 6432, 1343, 9825, 3386, 9391, 971, 5491, 5745, 1008, 7610, 7033, 4286, 9614, 8175, 9193, 85, 1448, 3514, 600, 3447, 5587, 6670, 8753