Table 7798 stat 1299 time 2023.03.20 21:06 Last 20230320
name last high low cgh. cgh.% vol. time
3m 337,3680313 601,1772904 942,2541317 445,6241992 950,5296129 263,9870786 2023.03.20 21:06
american express 604,9893535 368,3696686 927,1240681 946,1232429 447,7044574 415,8853813 2023.03.20 21:06
amgen 795,741675 543,9653196 200,3230567 96,5368017 691,6960876 714,6337800 2023.03.20 21:06
apple 950,1587198 258,9008080 688,5210083 887,2925749 510,2557855 662,4377032 2023.03.20 21:06
boeing 380,6090399 561,8272841 314,9754100 712,1086839 50,2559377 74,2490935 2023.03.20 21:06
caterpillar 579,1691255 786,2700822 865,4999872 903,8154323 659,1618412 716,3470395 2023.03.20 21:06
chevron 683,6041267 639,1932110 860,3018578 631,2397655 910,1918601 67,2243949 2023.03.20 21:06
cisco 168,7797149 333,2168474 36,4070822 466,6146467 576,2518360 884,4414207 2023.03.20 21:06
coca-cola 752,7885910 257,4105300 950,9730931 757,6332814 577,3971838 826,4371317 2023.03.20 21:06
dow 699,4574065 677,6099391 649,7439467 834,8165365 524,1674127 34,5593140 2023.03.20 21:06
goldman sachs 574,4993247 174,1507024 751,586896 592,5029836 847,8489759 913,7977125 2023.03.20 21:06
home depot 822,6710830 431,3992885 69,2574861 836,7673083 715,5133173 377,3641590 2023.03.20 21:06
honeywell 258,2115813 181,7809254 379,2140793 340,9534887 713,5142000 105,4645644 2023.03.20 21:06
ibm 573,6963141 967,4201699 545,8810616 218,3673588 552,6488761 766,6204113 2023.03.20 21:06
intel 906,6030674 388,6212548 117,7649667 985,3736485 976,1661091 155,3555418 2023.03.20 21:06
j&j 380,4948132 309,935922 10,4132214 558,5819027 110,5257045 3,6548254 2023.03.20 21:06
jpmorgan 407,2199549 23,9589105 868,7888314 579,7751931 392,9670411 397,5082834 2023.03.20 21:06
mcdonald’s 732,3818615 882,7085557 548,365057 65,9281589 531,3731278 22,5403320 2023.03.20 21:06
merck&co 786,5799075 123,8958846 106,1243071 551,5123779 344,5728940 471,2130928 2023.03.20 21:06
microsoft 362,506100 988,7536241 18,3847336 262,7496588 766,1438392 458,3145656 2023.03.20 21:06
nike 181,5223118 243,7116636 895,2644754 252,6817887 844,3742301 578,9499947 2023.03.20 21:06
procter&gamble 499,1283832 462,8427989 701,9336609 56,630024 984,441775 816,19218 2023.03.20 21:06
salesforce.com 429,785339 751,1955061 223,2097949 510,4027179 732,7527960 115,6275462 2023.03.20 21:06
travelers 18,3663770 310,8616541 740,8870081 811,2391441 16,2740214 82,7166683 2023.03.20 21:06
unitedhealth 208,1378345 779,1919530 182,5962971 194,6109230 675,9454552 806,8972040 2023.03.20 21:06
verizon 156,3165006 300,8873566 70,4143033 515,865678 780,8242375 948,5212872 2023.03.20 21:06
visa a 711,7598707 760,7266367 34,8423741 443,2415742 980,2229755 434,1622205 2023.03.20 21:06
walgreens boots 819,6274018 773,4941035 573,5795723 391,7281069 896,6912292 615,9653694 2023.03.20 21:06
walmart 106,1303662 52,8862126 954,1590 408,6658492 760,1679309 393,7939216 2023.03.20 21:06
walt disney 11,8357907 36,9905134 59,4690228 153,8780388 97,9258772 372,6692814 2023.03.20 21:06
2023.03.20 21:06 2023.03.20 21:06 2023.03.20 21:06 2023-03-20 21:20:02 March 20, 2023, 9:20 pm 03.20.23 20, 3, 2023 20230320 09-20-02, 20-03-23, 2031 2002 1 Monpm23 it is the 20th day. Mon Mar 20 21:20:02 MSK 2023 21:03:02 m is month 21:20:02
7635401612956034189979854017911562322855081755
5739300960686406519137527967525721306582401536508063
4563850978577330667915103480961974925171652965451221
1253489586037885577413586607650111214816721183235056
968279622158577185296510148521545387880687718672739
399914595914654204230899864218780318657651489465930
93937514687431925679472298040329326768726951835903
29689089670669461296961900290914822884195894083721
5362860160061124668170496572725854922399713831916
909029839981714960811662002250187918953212621447032
34503021175366884921308072838949840780112283748389
161375466673705763601804354573233609312646332598626
5414445574984334471060386995765445922774441904894
7773719625323398641130535939175195294375495242235994
6765502183798099193641932734867797141140119979773
559311278962177195496776639169885598331340314695675
321386444620698058243638992420025442669211752653271
65752211760899208408488286132939057109795249433893
18477507782498566329545737157889251513499618328523
17564045254805736721122663468546891984260165481813
753236473427951910506080807484836688626926437528790
24819466688179373050592951942611283347198692459739
280829708426934974473034341904529217248551162151394
56166578557684498139971992172814219647633747038098
36644431396891024127358303149406253767622540492653
8437396975708472690407021660859736591261421607145
909737024578910586736179468617624675236955056669647
762687169085196395614925508753403117133878168557151
898818664624988872601152175857629378280211347438275
284575391534281351612889776402193702639246159796734
613733649999542317790644474342592737511612890712011
782427160808991482095966527543687609815727163852380
1661127829821661957576614156255568406522467221847467
3574423563637404956797017638896778417777687394786892
8677863585299994816286593998595194522973888515411210
127818094836724566285679853729789405542067389433290
4459448932446354393655374660695487854178268687388938
297630545707109531805961938972310777089572035217636
348043115783298355163496199898290612056329551651164
62567828902656680248648842980681759133880329603
652717105652237418576968463816943516985428365087328
48621239668692325454636013161090338938650115581066
51518825419783720844212917432177027493764883436336
76963303733940739573581482631635777850999602269
# site
 stats hit
1 www.blogger.com 7608,384 6110,465
2 www.google.com 167,946 54085,806
3 youtube.com 5784,725 17916,727
4 linkedin.com 6649,641 12200,148
5 apple.com 6764,302 29544,733
6 play.google.com 9329,886 73304,857
7 microsoft.com 4633,166 70684,812
8 youtu.be 1614,307 3784,923
9 wordpress.org 6900,99 38614,707
10 adobe.com 444,927 51248,623

6917, 3160, 4711, 86, 7588, 7053, 4744, 1077, 2681, 8011, 9566, 2650, 1093, 999, 4840, 6875, 717, 5079, 4668, 3151, 2577, 8699, 5815, 3718, 8962, 4246, 8960, 9082, 6610, 416, 7305, 3206, 7324, 3448, 3448, 4246, 6801, 3345, 2720, 1112, 8790, 208, 2252, 7801, 9368, 311, 5506, 4694, 1801, 4820, 4740, 1272, 2010, 4155, 1677, 6410, 623, 8215, 5905, 1736, 4231, 1945, 5563, 2565, 4780, 2611, 6450