Table 5338 stat 5445 time 2023.03.25 19:16 Last 20230325
name last high low cgh. cgh.% vol. time
3m 135,2680300 371,7369423 317,8958434 495,8783203 421,4435703 566,7543824 2023.03.25 19:16
american express 563,2514153 265,1724217 926,3436535 138,1258221 490,402377 772,2283241 2023.03.25 19:16
amgen 553,9024582 276,1589513 52,8096760 703,1855388 78,745059 922,3943547 2023.03.25 19:16
apple 970,4176318 273,3912820 861,8384376 146,4243009 90,4102195 597,161667 2023.03.25 19:16
boeing 754,7345668 142,2436049 775,9146018 472,3279976 817,7478879 487,8681779 2023.03.25 19:16
caterpillar 558,1903551 54,6352696 265,9761975 30,2352102 394,3022991 626,2550312 2023.03.25 19:16
chevron 141,7721564 679,2305895 183,2760545 247,9362487 11,3887448 180,7854255 2023.03.25 19:16
cisco 304,6517825 114,1204064 400,6003719 988,9572340 790,423007 592,555879 2023.03.25 19:16
coca-cola 19,6221278 291,4123274 924,9172901 667,651635 689,3466905 296,8718223 2023.03.25 19:16
dow 623,5425090 808,6333661 931,9879245 419,2346003 640,5322147 355,393771 2023.03.25 19:16
goldman sachs 133,3435908 996,9233135 386,5891147 978,4043897 212,2696994 816,1356692 2023.03.25 19:16
home depot 187,4840755 201,8764359 830,4965855 748,4535108 40,5563290 87,9703481 2023.03.25 19:16
honeywell 544,5056684 205,1839602 38,5599549 224,1704696 903,2199484 94,2894372 2023.03.25 19:16
ibm 809,726843 694,203054 343,5105438 156,5293730 994,3568072 406,8253851 2023.03.25 19:16
intel 853,1540669 279,8924870 710,3657726 862,2546493 871,677833 439,9093240 2023.03.25 19:16
j&j 628,6619467 80,5312838 882,1735765 820,6909579 247,5145477 711,5886443 2023.03.25 19:16
jpmorgan 26,8672378 118,197106 224,5238260 845,774375 678,1239914 969,3882886 2023.03.25 19:16
mcdonald’s 490,8327594 643,3612049 900,815473 271,5282807 743,3503224 60,6253889 2023.03.25 19:16
merck&co 524,8802854 317,7701595 395,276100 359,4199244 894,4768208 440,1188927 2023.03.25 19:16
microsoft 1,2847305 197,6785395 409,1662545 67,8984857 999,7097659 260,8995563 2023.03.25 19:16
nike 791,5302194 428,5348070 880,4874015 161,4044405 368,4765425 175,7625198 2023.03.25 19:16
procter&gamble 504,5334036 183,3990002 11,6220791 518,108710 906,7142229 689,3155313 2023.03.25 19:16
salesforce.com 880,7562384 214,8794910 466,4737074 779,2573173 4,2068843 792,8844684 2023.03.25 19:16
travelers 694,9523200 289,619725 429,4635088 824,9330149 996,69365 332,71366 2023.03.25 19:16
unitedhealth 629,8499077 18,5358250 564,7074179 851,4446077 464,653731 324,9296605 2023.03.25 19:16
verizon 539,1031460 187,5430071 310,9791020 428,43159 931,7163844 67,3602843 2023.03.25 19:16
visa a 180,8907807 294,1768054 897,6253141 184,5267326 475,2019494 63,393522 2023.03.25 19:16
walgreens boots 909,9139137 484,3730235 979,8080586 303,5183671 911,4896617 62,2212346 2023.03.25 19:16
walmart 469,4888497 226,4001855 206,2918388 760,3851271 183,537689 562,803364 2023.03.25 19:16
walt disney 679,7458743 607,1543046 947,6696265 194,8571907 583,6776167 230,5628269 2023.03.25 19:16
2023.03.25 19:16 2023.03.25 19:16 2023.03.25 19:16 2023-03-25 19:30:15 March 25, 2023, 7:30 pm 03.25.23 25, 3, 2023 20230325 07-30-15, 25-03-23, 3031 3015 6 Satpm23 it is the 25th day. Sat Mar 25 19:30:15 MSK 2023 19:03:15 m is month 19:30:15
53293969142649148437836765203182783838495647757328
258756498961902812039111676850328903735286096069485
7848287686059280367852301171315825497829505891318815
75981951007334132199344619774057267859219288077987
675162744855449195330935337723888117702486214602309
3128367149818231598751258136789123717540790730435901
90356241011245948645103869361807525895554386422874
9433215738202693253481938385243261524577494266457516
91025270270678913460536153642935797403830071355884
49777913471686508990468662178591744585590898686444
4598629654845773314581315773354512562581937843880
1106936495529127533742516346696675614496796584453987
5339376436978359294155942149885451772876956324227
821041226935996690679913615257462224781870655638835
9810759680616707800168371511857519484928921930368869
732522198763624606421648676410813136079345589574
542291144851872225969097384319047930617047522611006
9634587720142817559075654736179633808993164480541262
2114260851271919502302316024332202885100196369546
69169093612717004325977782963767692802226072934221
54088287513625533379543474141904410213169864149132
810814174718618417778207554730086664739881183005319
913360485604468964833845241139859950220351233787433
6091231438956740971040989365380432468829683267621735
78998524730110646023106049015107516795787679518654
52861051408821334281722590473026010875420155865013
66019772221534692078221416736431838638279573427763
971153206612492185751441400960077299107715840613084
4443525196955534959920985497015982735082791932607
7941463522358979342822845851091199836704735479089
17902708463210635949736686315093450421519990727404
9488767245246858385818267950555025791104685313308
44678345498282164087631457647556408558265540486654
8740829037045427462798804094479195543212395993305532
57543046722412121757198163256877934331838419498193
121542395066326822691043959675369642329586192399
117361718255688641329675632714548538575150912052246
2929451301256749876568260542641157180602280234006
4487822673725168448194447362408283024629896631578396
786195095326077216789111270551435461144680543142011
72192424434520332151729932116762291623365986182795
4247685638714259688309410623283347246858358092656
762565534696752770575625722425070329060710129187678
669962097520662842534871287496924093811422999691157
# site
 stats hit
1 www.blogger.com 7070,582 40742,886
2 www.google.com 3497,783 55536,927
3 youtube.com 4035,291 67854,787
4 linkedin.com 9536,86 21200,86
5 apple.com 5728,390 37326,766
6 play.google.com 3590,224 80630,401
7 microsoft.com 6042,273 82318,689
8 youtu.be 2690,152 80400,976
9 wordpress.org 7339,212 86135,84
10 adobe.com 9941,417 1011,398

6887, 6611, 3963, 3472, 1203, 1452, 9189, 9475, 3687, 4599, 4398, 2545, 2971, 6453, 3482, 4213, 2270, 8112, 8294, 4094, 2708, 2929, 999, 3806, 8762, 9892, 2762, 9672, 5817, 2870, 6551, 9666, 7907, 5053, 9359, 5696, 4691, 3963, 1028, 375, 6174, 2949, 2702, 4667, 8745, 7816, 4620, 4116, 5257, 8726, 8314, 6682, 3045, 8693, 8413, 3863, 9333, 3521, 9432, 552, 5724, 3472, 5848, 2869, 6754, 5719, 6014