Table 6951 stat 9421 time 2023.03.30 23:55 Last 20230331
name last high low cgh. cgh.% vol. time
3m 682,3251948 464,1617000 17,1348753 683,2079325 682,4926998 986,2966846 2023.03.30 23:55
american express 442,4110694 679,2330234 516,7364252 988,9738098 461,7810805 904,7738527 2023.03.30 23:55
amgen 936,1309936 25,6501962 983,7192489 592,6661855 45,566635 828,605885 2023.03.30 23:55
apple 192,5112382 269,8732781 4,2552300 170,4456570 666,8490147 679,1821857 2023.03.30 23:55
boeing 585,6669993 156,467764 448,604996 820,3841628 192,8448370 35,1751135 2023.03.30 23:55
caterpillar 564,6265851 841,6085294 683,6691843 669,8747872 181,9376388 748,1843603 2023.03.30 23:55
chevron 193,9180278 630,8591681 767,3086976 42,3524822 975,1973491 399,4237765 2023.03.30 23:55
cisco 258,2198877 808,4493417 65,8422981 624,6288105 469,4657540 238,1521316 2023.03.30 23:55
coca-cola 135,9064577 27,3153606 844,7749840 500,369651 693,1297382 896,4600541 2023.03.30 23:55
dow 438,9374868 812,4141326 135,2117948 838,3926843 432,6458482 842,4964070 2023.03.30 23:55
goldman sachs 488,4664810 126,9570293 932,3625573 110,671732 269,1360796 383,1131113 2023.03.30 23:55
home depot 911,8822546 150,6040752 12,462094 65,4504285 983,8766656 864,1185319 2023.03.30 23:55
honeywell 89,7024699 511,5201427 348,3532420 17,8364642 819,1417672 793,7519580 2023.03.30 23:55
ibm 504,9026543 819,7733393 39,2016648 886,9497973 84,365267 554,959121 2023.03.30 23:55
intel 83,6180017 546,664321 495,4109014 185,5831275 114,6961800 104,4616893 2023.03.30 23:55
j&j 50,1198199 298,8691449 262,916469 621,7659114 994,4402339 539,330350 2023.03.30 23:55
jpmorgan 642,4257010 982,7258180 462,5367047 821,5449637 155,3680704 611,6493736 2023.03.30 23:55
mcdonald’s 779,7963596 233,8923430 493,3357712 354,5419615 456,6521857 411,7171780 2023.03.30 23:55
merck&co 744,322092 483,7381338 472,223399 771,1143416 448,7540009 840,9102685 2023.03.30 23:55
microsoft 291,6618894 455,4454118 30,666279 95,8089315 863,3272863 701,3555270 2023.03.30 23:55
nike 663,553067 897,1186485 707,3085948 835,4513249 341,3189158 190,8132469 2023.03.30 23:55
procter&gamble 341,9606273 927,7892965 714,7677479 699,53335 430,1547971 451,4595970 2023.03.30 23:55
salesforce.com 222,5455305 269,844124 872,9698028 440,5358742 26,3374278 654,7326018 2023.03.30 23:55
travelers 646,4903492 184,9868264 809,3733853 800,1505206 334,7276616 939,486405 2023.03.30 23:55
unitedhealth 495,6393819 54,9250466 794,5047192 385,156038 51,6531719 100,9230663 2023.03.30 23:55
verizon 623,5399554 459,6480841 877,1134632 381,5234056 604,5646124 510,4130772 2023.03.30 23:55
visa a 938,3103050 564,2720101 38,5034146 321,5333759 143,3746245 458,9369753 2023.03.30 23:55
walgreens boots 879,8430659 952,9295932 496,525950 852,1192123 592,3116000 767,4699334 2023.03.30 23:55
walmart 425,1479821 993,288753 712,5035708 442,6505921 814,55501 922,8518423 2023.03.30 23:55
walt disney 509,2432527 385,6517611 618,8436405 589,4972208 687,5413153 427,1829440 2023.03.30 23:55
2023.03.30 23:55 2023.03.30 23:55 2023.03.30 23:55 2023-03-31 00:08:21 March 31, 2023, 12:08 am 03.31.23 31, 3, 2023 20230331 12-08-21, 31-03-23, 0831 0821 5 Friam23 it is the 31st day. Fri Mar 31 0:08:21 MSK 2023 00:03:21 m is month 00:08:21
279518656951626498930148709672503315204336442420
73462884377321971590220150662201231173199680932670
854361549298796713634918205222468329103165661039237
70331097465601496146039875597725077327958620193189
80225502739045872236614913091924172934319343296578
16762603227241567882307904345207919538187929273
2008563985167183217817417227787920907621111258849
8189223468973062282898502694946583614056422631592753
516783346085479149832561422396205399609967471555698
69478191273710126139828113773970086061603389416323
659164903658114631368985773266396297678542459974312
294341628939714380418864453994588844376889032344100
7265714021264828934870399194729242665753539134383
918593952723381823574941793682833333911407924541899
3035692626272033939586809715828099774051890428258007
99010398266570014911302347582634705941274918232721
418235402449264874197561610514442573810281839393322
267534865869941985539386877341544743488692577094459
659852845084506233536236339768385925632899715266023
854534772257140099945498505359863144737960053857977
633868657953609284111504588862946552236263588614205
5984569239703463438962432844882944655844610221054931
971647533251351046979728315957458419211676493854434
5002182312773724545967675918644996222249932016112758
2206982762831775916989483661454168712942066287527
9757447875134657332244771734952329169868391776449
57272649023239225351848397947543266393123909942
7684846777147208744779979731974277233420101184074379
757354367840663272525002322690778485033556635770
71789506513832360375067246970146777914965378876223
90751976856090217098032748151956736486563030849108
241323852168349715763456417171060868516173689429000
82411115481943427819369674930753702148394046017512
7706293760258788852584941662242424799554226750458667
864614399603261158493716577382425107579193267048611
4742138426406675618732228817743137074773747018517410
1105526730833370341644958763689479238077161138035
2367563136673889645189421437583024476613922539983001
76914201697561063433064820972029334950745701079768
72741908647833885323724541120838182988556796577485
7027540888672559295537397154256627546431052505382
961958899264566671073535307230466481374897779084834
388695159004306623597048242643336815900741980039620
6793650297451710965483919398753065269515136446989179
# site
 stats hit
1 www.blogger.com 2117,981 71816,91
2 www.google.com 9430,417 77014,696
3 youtube.com 663,933 67014,105
4 linkedin.com 1038,597 7031,365
5 apple.com 4351,467 30438,898
6 play.google.com 2192,215 55014,797
7 microsoft.com 1660,846 93247,486
8 youtu.be 3158,659 40326,528
9 wordpress.org 6397,122 61831,583
10 adobe.com 5376,389 27826,604

9484, 4249, 7790, 9795, 939, 4644, 4273, 4743, 1931, 5889, 3629, 4915, 7347, 219, 3523, 4443, 3343, 8451, 6586, 3585, 7016, 609, 834, 4020, 4948, 1281, 1072, 3420, 6936, 9648, 9894, 3465, 2782, 4368, 161, 6892, 6181, 8465, 2852, 9778, 2392, 6376, 7254, 1881, 3434, 4647, 5619, 6564, 26, 7767, 8884, 7363, 2159, 2078, 8311, 2810, 2913, 4166, 8981, 4354, 7576, 5743, 7111, 1594, 3237, 7324, 4019