Table 6149 stat 3558 time 2023.03.20 15:50 Last 20230320
name last high low cgh. cgh.% vol. time
3m 309,8951240 560,7675064 167,1797327 298,6001082 293,5774007 142,4479372 2023.03.20 15:50
american express 877,1690494 442,8089689 754,3796698 857,6031611 978,8497527 722,6757354 2023.03.20 15:50
amgen 371,3225090 347,8454784 293,9618876 202,6021744 857,7611229 370,232620 2023.03.20 15:50
apple 940,6673784 623,2332470 245,7654448 681,1220943 934,1235162 931,6883833 2023.03.20 15:50
boeing 503,7882208 292,4812770 638,140654 157,91251 337,5040199 854,6296830 2023.03.20 15:50
caterpillar 466,558521 232,3229188 817,6015380 346,7578305 269,9695510 991,5136953 2023.03.20 15:50
chevron 735,6722615 636,6694899 795,5668527 358,2989635 355,6494175 780,9930469 2023.03.20 15:50
cisco 663,9372528 3,572 441,8567753 630,9071800 912,8615974 230,7296023 2023.03.20 15:50
coca-cola 463,5762795 487,7320516 546,4785101 246,2808261 151,8815365 950,9465492 2023.03.20 15:50
dow 448,3081890 246,8034627 957,257531 796,6210892 963,7986814 621,4042785 2023.03.20 15:50
goldman sachs 655,2508864 312,5680840 113,5415571 298,5756190 118,7851189 308,6636670 2023.03.20 15:50
home depot 264,5534174 944,4144006 435,8948089 361,8833431 203,6064624 687,1606042 2023.03.20 15:50
honeywell 632,4833151 781,5952213 282,4028396 999,9374531 654,3109581 506,7662095 2023.03.20 15:50
ibm 852,8032232 342,9703516 588,6494989 634,8519710 203,5785115 267,6378702 2023.03.20 15:50
intel 473,6273212 521,6763181 234,2080188 837,8659990 691,6186155 461,9733303 2023.03.20 15:50
j&j 22,4607200 910,6751808 771,4163203 441,6241931 220,7832187 594,8078854 2023.03.20 15:50
jpmorgan 433,2285632 660,6356338 807,9262279 274,2803949 553,7947171 956,7873326 2023.03.20 15:50
mcdonald’s 3,7936352 653,6940696 412,1145518 667,4337055 575,5781831 109,3469496 2023.03.20 15:50
merck&co 994,5502765 971,2140467 334,5656873 22,7662126 794,6817884 402,6013250 2023.03.20 15:50
microsoft 608,6753503 881,1615653 470,8384329 948,4728031 632,6022293 167,443185 2023.03.20 15:50
nike 717,8342725 478,2920526 413,5869102 639,4069589 138,6101448 621,4706818 2023.03.20 15:50
procter&gamble 176,6429376 237,9700825 325,6387407 571,9327422 314,4531273 95,7841583 2023.03.20 15:50
salesforce.com 292,432052 257,9236281 645,4238340 967,3622153 258,4459705 654,6705620 2023.03.20 15:50
travelers 33,2932701 78,1700673 903,6985264 641,792469 342,8776433 50,6661899 2023.03.20 15:50
unitedhealth 516,6207367 599,8304749 74,6932395 615,3654241 736,8715944 289,3818790 2023.03.20 15:50
verizon 296,2569986 744,5535346 703,3983621 224,7358496 691,3016173 906,5950469 2023.03.20 15:50
visa a 1,5466657 674,3416075 424,7236230 8,9406929 345,6067294 771,4182237 2023.03.20 15:50
walgreens boots 300,3858008 783,364134 258,726999 418,5528233 330,1623865 107,326674 2023.03.20 15:50
walmart 561,3304544 768,2523806 632,6744337 847,6322153 221,5217212 973,6454083 2023.03.20 15:50
walt disney 246,9816201 586,5897039 588,3572688 8,8883183 743,7915753 924,4645 2023.03.20 15:50
2023.03.20 15:50 2023.03.20 15:50 2023.03.20 15:50 2023-03-20 16:03:51 March 20, 2023, 4:03 pm 03.20.23 20, 3, 2023 20230320 04-03-51, 20-03-23, 0331 0351 1 Monpm23 it is the 20th day. Mon Mar 20 16:03:51 MSK 2023 16:03:51 m is month 16:03:51
343119406597662995262221660890722839331122279825307
2226611318667763459760724261844427193026698169877407
15383004225467745979085737958277637831432463102176
265896017371545279835603607199828284648375271706452
5908337952724561007904990925768223655930525229802
3354057537724793956951694912554602651168379185135
242942782703373747959420218993395454219040252953649
386728083246656493869117466994837465699127593717861
255393060273817973589166178117202276216192867106
9012402598717685518415979167498118451282521349315633
951049515478309183537826762680548851752872665083251
8491720952729041333441864021938635396766450663141517
9853504797451284766136726778122034295983304189629865
1458972512179982680980276955184163837182596224614
376434697043980679006344728696402986454987007994094
8870330083777058690677186815173567623558895402725
9150630925817958866029428178981941279618789944456389
33547726167960131647653806274542031463558025364404
3381456891836698400098755339578341609304484772453183
82428022615314941173864263073462423544906458679316
970219443868602108138105475325028526757438496595022
563070901602150696752318299303138857091262110133529
2376332419098286389957901684129537423225170252784242
873572766515449704929286357522222307611881931188124
915236111300864846078226327374136093025591627368778
4878359867146403614326686277408973309778356185126217
18397953507251158326854954799377786949071792361562
879938145006048183552836593569335050853309500168
16387092200327386842799225128689796623945756623259
82585811297478306485271160816938685904074261916564
4021133672173780204756693587850435917189286524572
894912678595737142487895980447126577577312760199353
3645884140824703730183531756599112377352842468728542
86199042247059769029099426581669436239346573969337
78251820620692684097933470644434440203132425285065
73468098281289049985384343931933311111782864818156
7670152036755196554731163576753140373059414973804163
8093238844796473642883178052312281390331000022166425
9448162290124254139431562667436256355874308638339029
51886891760854179950166066776904409466301067621210
5626582478755898262411042736246952567449897717299999
78719735432521231511604763941818246919654834374334
554080218857615739713953629609198785572672014481687
581219937537620730691448365697061513157421228457747
# site
 stats hit
1 www.blogger.com 5176,509 21949,882
2 www.google.com 6775,20 46252,190
3 youtube.com 2183,478 94353,972
4 linkedin.com 978,500 27830,605
5 apple.com 6441,201 96967,186
6 play.google.com 1714,731 33709,205
7 microsoft.com 8879,98 41688,33
8 youtu.be 9431,187 10767,461
9 wordpress.org 6950,328 34192,373
10 adobe.com 3463,805 56232,565

5059, 3792, 8142, 6491, 9530, 1863, 1721, 5712, 8079, 2125, 7119, 6890, 150, 3852, 6238, 1009, 4856, 1347, 4634, 3147, 6188, 997, 8919, 602, 2750, 6937, 9457, 258, 4441, 7800, 3606, 1975, 3609, 1458, 1159, 2404, 9614, 5254, 109, 5528, 8582, 2727, 6291, 7644, 7094, 1409, 4251, 9160, 6705, 6101, 5223, 5210, 1905, 3367, 6318, 4872, 1359, 2937, 583, 8379, 6023, 8375, 3171, 8133, 8153, 7739, 2738